Greatland Resources

GGP
🏛️ uk →
355.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 312.51 315.00 312.51 313.70 36.2K
08:01 313.50 313.50 312.51 312.51 6.7K
08:02 313.50 313.50 313.40 313.40 15.1K
08:03 311.91 313.40 311.91 313.40 7.0K
08:04 314.50 315.00 311.91 314.98 36.6K
08:05 315.00 315.00 310.00 315.00 2.0K
08:06 315.00 318.40 315.00 318.40 3.7K
08:07 318.40 318.40 318.40 318.40 0.2K
08:08 318.40 318.40 318.40 318.40 0.1K
08:09 311.56 318.40 311.56 318.40 0.0K
08:10 315.00 315.00 315.00 315.00 8.2K
08:13 315.00 315.00 315.00 315.00 0.2K
08:14 315.00 315.00 315.00 315.00 1.3K
08:15 315.00 315.00 315.00 315.00 0.8K
08:17 317.50 317.50 317.50 317.50 26.7K
08:18 325.00 325.00 325.00 325.00 0.0K
08:19 315.00 315.00 315.00 315.00 2.5K
08:20 317.00 317.00 317.00 317.00 6.9K
08:21 315.00 315.00 315.00 315.00 2.2K
08:22 315.00 315.00 315.00 315.00 0.5K
08:23 317.00 317.00 315.00 315.00 0.7K
08:24 317.15 317.15 317.00 317.00 17.3K
08:25 319.00 319.00 316.10 319.00 7.7K
08:27 316.50 316.50 316.50 316.50 0.3K
08:29 318.95 318.95 316.10 316.10 6.5K
08:30 316.10 318.95 316.10 318.95 0.0K
08:31 316.10 318.90 316.10 318.90 1.9K
08:32 316.50 316.50 316.50 316.50 0.8K
08:34 316.10 316.50 316.10 316.10 5.8K
08:35 318.88 318.88 318.88 318.88 0.1K
08:36 318.88 318.88 318.88 318.88 0.0K
08:37 316.50 316.50 316.50 316.50 2.5K
08:39 316.10 316.10 316.10 316.10 0.6K
08:40 316.10 316.10 316.10 316.10 0.2K
08:42 317.50 317.50 317.50 317.50 0.7K
08:43 317.50 317.50 317.50 317.50 0.3K
08:44 316.10 316.10 316.10 316.10 11.8K
08:45 317.50 317.50 317.50 317.50 2.5K
08:46 315.25 315.25 315.25 315.25 22.0K
08:47 315.00 315.00 315.00 315.00 3.5K
08:49 315.00 316.50 315.00 316.50 8.3K
08:53 315.00 315.00 312.60 312.60 3.9K
08:57 315.00 315.00 315.00 315.00 3.2K
08:58 315.00 315.00 315.00 315.00 1.6K
09:00 313.00 313.00 313.00 313.00 9.6K
09:02 315.00 315.00 315.00 315.00 1.0K
09:04 315.00 315.00 315.00 315.00 1.1K
09:08 315.00 315.00 315.00 315.00 1.3K
09:12 315.00 320.00 315.00 320.00 8.3K
09:14 315.00 315.00 315.00 315.00 0.1K
09:16 315.80 315.80 310.00 310.00 0.2K
09:18 315.80 315.80 313.00 313.00 10.2K
09:23 320.00 320.00 320.00 320.00 0.0K
09:24 315.80 315.80 315.80 315.80 0.5K
09:29 315.26 315.26 315.26 315.26 3.3K
09:30 315.26 315.26 315.26 315.26 3.2K
09:31 315.00 315.00 315.00 315.00 0.0K
09:32 320.00 320.00 315.26 320.00 1.9K
09:34 315.80 315.80 315.80 315.80 5.8K
09:35 317.40 320.00 317.40 320.00 1.8K
09:37 317.40 317.40 315.26 315.26 0.8K
09:40 317.50 317.50 317.50 317.50 1.9K
09:41 315.26 315.26 315.26 315.26 0.3K
09:44 317.25 320.00 317.25 320.00 1.6K
09:45 315.28 315.28 315.28 315.28 2.1K
09:46 317.50 317.50 317.50 317.50 0.3K
09:47 317.25 317.25 317.25 317.25 1.2K
09:48 317.25 317.25 317.25 317.25 0.1K
09:49 315.28 315.28 315.28 315.28 2.5K
09:50 317.50 317.50 317.50 317.50 3.0K
09:51 316.99 316.99 316.99 316.99 0.6K
09:52 315.00 315.00 315.00 315.00 7.8K
09:53 316.99 316.99 315.35 315.35 10.7K
09:57 315.44 316.90 315.44 316.90 0.5K
10:01 315.55 315.55 315.55 315.55 0.3K
10:06 316.90 316.90 316.90 316.90 0.2K
10:09 316.90 316.90 316.90 316.90 0.2K
10:10 316.90 316.90 316.90 316.90 0.2K
10:11 315.55 315.55 315.55 315.55 0.3K
10:12 316.90 316.90 316.90 316.90 0.0K
10:14 320.00 320.00 320.00 320.00 0.0K
10:19 315.55 315.55 315.55 315.55 1.0K
10:22 316.90 316.90 316.90 316.90 0.6K
10:26 316.90 317.50 316.90 317.50 0.8K
10:30 316.90 316.90 316.90 316.90 1.9K
10:33 315.65 315.65 315.65 315.65 1.8K
10:36 317.50 317.50 317.50 317.50 1.6K
10:38 317.50 317.50 317.50 317.50 0.0K
10:40 317.50 317.50 317.50 317.50 0.2K
10:41 320.00 320.00 320.00 320.00 0.0K
10:42 315.65 315.65 315.65 315.65 2.5K
10:45 315.65 315.65 315.65 315.65 0.6K
10:46 315.65 315.65 315.65 315.65 5.1K
10:50 315.65 315.65 315.65 315.65 7.5K
10:51 315.65 315.65 315.65 315.65 7.5K
10:53 315.65 315.65 315.65 315.65 1.3K
11:01 317.50 317.50 315.65 315.65 0.9K
11:02 320.00 320.00 317.50 317.50 0.7K
11:03 316.00 316.00 316.00 316.00 25.0K
11:06 315.70 320.00 315.70 320.00 0.5K
11:07 315.65 315.65 315.65 315.65 10.0K
11:08 315.70 315.70 315.70 315.70 0.3K
11:09 318.00 318.00 318.00 318.00 0.1K
11:10 315.10 315.10 315.10 315.10 0.1K
11:13 317.50 317.50 317.50 317.50 0.4K
11:20 320.00 320.00 320.00 320.00 0.0K
11:22 315.10 315.10 315.10 315.10 0.0K
11:23 315.70 315.70 315.70 315.70 0.5K
11:24 317.50 317.50 317.50 317.50 3.1K
11:26 315.75 315.75 315.75 315.75 0.4K
11:29 315.75 315.75 315.75 315.75 0.5K
11:30 315.75 315.75 315.75 315.75 2.9K
11:33 317.50 320.00 317.50 320.00 1.0K
11:34 317.50 317.50 317.50 317.50 0.3K
11:35 315.81 317.95 315.81 317.95 3.5K
11:36 315.77 318.80 315.77 318.80 1.1K
11:37 320.00 320.00 320.00 320.00 0.0K
11:38 319.00 319.00 319.00 319.00 1.6K
11:42 316.13 316.13 316.13 316.13 6.3K
11:43 318.00 318.00 318.00 318.00 0.4K
11:47 319.00 319.00 319.00 319.00 0.1K
11:48 316.33 316.33 316.33 316.33 0.0K
11:53 316.56 316.56 316.56 316.56 1.0K
11:57 316.60 316.60 316.60 316.60 0.0K
11:58 316.66 316.66 316.66 316.66 1.6K
11:59 316.66 316.66 316.66 316.66 0.1K
12:01 317.00 317.00 317.00 317.00 2.0K
12:02 319.00 319.00 319.00 319.00 2.0K
12:05 317.01 317.01 317.01 317.01 0.1K
12:07 317.01 317.01 317.01 317.01 0.6K
12:12 317.04 319.00 317.04 319.00 8.1K
12:13 319.00 319.00 319.00 319.00 1.3K
12:15 317.15 317.15 317.15 317.15 1.0K
12:16 319.00 319.00 319.00 319.00 0.5K
12:18 319.00 319.00 319.00 319.00 15.0K
12:20 319.25 319.25 315.00 315.00 1.0K
12:23 317.89 317.89 315.00 315.00 15.7K
12:24 317.25 317.25 317.25 317.25 5.0K
12:25 317.15 317.15 317.15 317.15 6.0K
12:26 317.15 317.15 317.15 317.15 0.1K
12:27 320.00 320.00 320.00 320.00 0.3K
12:28 317.77 317.77 317.77 317.77 0.2K
12:32 316.75 316.75 316.75 316.75 1.0K
12:34 316.55 316.55 316.55 316.55 5.0K
12:35 316.25 316.25 316.25 316.25 1.0K
12:38 315.70 315.70 315.70 315.70 0.3K
12:40 317.77 317.77 317.77 317.77 1.6K
12:46 316.05 316.05 316.05 316.05 0.3K
12:47 316.00 316.01 316.00 316.01 0.8K
12:49 317.99 317.99 317.99 317.99 0.2K
12:52 316.01 316.01 316.01 316.01 1.1K
12:54 318.40 318.40 318.40 318.40 3.1K
12:55 318.40 318.40 318.40 318.40 1.1K
13:02 319.50 319.50 319.50 319.50 0.5K
13:03 319.80 319.80 319.80 319.80 1.7K
13:05 316.50 316.50 316.50 316.50 0.4K
13:06 320.00 320.00 320.00 320.00 0.3K
13:10 319.79 319.79 319.79 319.79 0.3K
13:11 319.79 319.79 319.79 319.79 0.3K
13:12 317.50 319.79 317.50 319.79 44.8K
13:18 319.79 319.79 319.79 319.79 10.9K
13:20 317.50 317.50 317.50 317.50 0.8K
13:21 317.50 317.50 317.50 317.50 0.3K
13:23 319.80 319.80 319.80 319.80 0.0K
13:24 317.50 319.70 317.50 319.70 14.5K
13:25 317.50 317.50 317.50 317.50 0.1K
13:26 316.68 319.70 316.68 316.68 1.3K
13:28 319.70 319.70 317.50 317.50 12.5K
13:31 317.55 317.55 317.55 317.55 7.9K
13:34 317.60 317.60 317.60 317.60 15.1K
13:38 319.70 319.70 317.60 317.60 4.1K
13:41 317.50 317.50 317.50 317.50 50.0K
13:43 317.75 317.75 317.50 317.50 50.8K
13:48 317.75 317.75 317.75 317.75 0.6K
13:51 319.70 319.70 319.70 319.70 0.3K
13:53 317.75 317.75 317.75 317.75 0.3K
13:54 319.00 319.00 319.00 319.00 63.2K
13:59 317.80 317.80 317.80 317.80 0.3K
14:01 319.70 319.70 317.83 317.83 3.2K
14:04 319.70 319.70 319.70 319.70 7.7K
14:07 317.83 317.83 317.83 317.83 0.1K
14:13 317.83 317.83 317.83 317.83 0.5K
14:15 319.70 319.70 319.70 319.70 0.6K
14:17 320.00 320.00 320.00 320.00 5.0K
14:18 319.70 319.70 315.00 315.00 1.8K
14:19 320.00 320.00 317.50 317.50 108.6K
14:23 315.00 315.00 315.00 315.00 0.0K
14:24 320.00 320.00 320.00 320.00 10.9K
14:25 320.00 320.00 320.00 320.00 6.3K
14:29 319.98 319.98 319.98 319.98 0.8K
14:32 319.98 319.98 319.98 319.98 0.5K
14:35 319.98 319.98 319.98 319.98 7.8K
14:39 315.00 315.00 315.00 315.00 0.0K
14:40 315.10 319.50 315.10 317.83 19.0K
14:43 317.83 317.83 315.00 315.00 10.8K
14:44 317.80 317.80 317.80 317.80 6.3K
14:45 318.25 318.25 318.25 318.25 111.9K
14:46 316.50 318.25 316.50 318.25 1.9K
14:47 315.10 315.10 315.10 315.10 0.0K
14:50 316.50 316.50 315.00 315.00 2.8K
14:57 317.00 317.00 317.00 317.00 34.4K
14:58 318.15 318.15 317.13 317.13 0.5K
15:02 317.20 317.20 317.20 317.20 0.0K
15:03 318.10 318.10 318.10 318.10 1.0K
15:05 317.20 317.20 317.20 317.20 0.4K
15:07 317.00 320.00 317.00 320.00 33.8K
15:08 320.00 321.00 320.00 320.25 44.7K
15:09 320.00 320.25 320.00 320.00 29.2K
15:10 322.00 322.00 320.25 320.25 37.0K
15:12 320.25 320.25 320.00 320.00 5.4K
15:15 320.90 320.90 320.25 320.25 1.1K
15:16 320.00 320.25 320.00 320.25 2.6K
15:17 320.00 320.00 320.00 320.00 3.2K
15:18 320.15 321.70 320.00 320.00 34.1K
15:19 321.00 321.00 321.00 321.00 30.0K
15:20 320.00 320.00 320.00 320.00 2.1K
15:21 320.90 320.90 320.90 320.90 18.1K
15:25 323.00 323.00 323.00 323.00 0.0K
15:27 323.00 323.00 320.10 320.10 4.8K
15:28 320.10 321.00 320.10 321.00 11.2K
15:29 321.90 321.90 321.90 321.90 0.7K
15:30 321.90 321.90 321.90 321.90 0.0K
15:32 321.90 321.90 320.10 320.10 0.9K
15:33 323.00 323.00 322.40 322.40 6.2K
15:34 322.40 322.40 322.40 322.40 0.7K
15:38 320.10 323.00 320.10 322.40 13.9K
15:39 325.00 325.00 325.00 325.00 0.1K
15:40 320.13 320.13 320.13 320.13 0.9K
15:42 325.00 325.00 325.00 325.00 20.0K
15:43 320.05 320.05 320.05 320.05 0.0K
15:44 320.00 325.00 320.00 321.90 18.7K
15:45 320.55 320.55 320.55 320.55 0.9K
15:46 320.00 320.75 320.00 320.00 2.0K
15:47 320.75 320.75 320.75 320.75 0.8K
15:48 320.00 320.00 320.00 320.00 11.0K
15:50 320.00 320.55 320.00 320.55 25.4K
15:51 321.00 321.00 321.00 321.00 15.0K
15:53 320.90 320.90 320.55 320.55 0.1K
15:54 320.55 320.55 320.55 320.55 0.2K
15:55 320.00 321.00 320.00 321.00 50.0K
15:57 322.00 322.00 320.60 320.60 1.2K
15:59 320.55 320.55 320.55 320.55 0.5K
16:04 320.55 320.55 320.55 320.55 0.5K
16:05 322.00 322.00 316.04 316.05 7.2K
16:07 322.00 322.00 322.00 322.00 0.0K
16:08 320.05 320.05 320.05 320.05 0.0K
16:10 322.00 322.00 322.00 322.00 0.8K
16:13 322.00 322.00 322.00 322.00 0.1K
16:16 322.00 322.00 319.45 319.45 48.1K
16:17 320.25 321.00 317.36 320.00 131.4K
16:18 320.25 321.00 320.25 321.00 1.9K
16:19 321.00 322.00 321.00 322.00 13.1K
16:21 321.90 321.90 321.90 321.90 1.1K
16:22 320.50 321.90 320.50 321.90 3.4K
16:23 321.90 321.90 321.90 321.90 0.8K
16:24 320.50 320.50 320.50 320.50 3.1K
16:25 321.90 321.90 321.90 321.90 4.0K
16:26 322.00 322.00 320.50 321.90 5.6K
16:27 321.90 321.90 321.90 321.90 2.2K
16:29 322.90 322.90 320.50 320.50 1.2K
16:30 320.50 322.00 315.00 322.00 20.7K
16:35 322.00 322.00 322.00 322.00 605.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available