Freni Brembo

BRBI
🏛️ uk →
12.37
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 12.37 9.05 8.99 12.37 0.0M
2025-09-25 12.37 9.19 9.05 12.37 0.0M
2025-09-24 12.37 9.16 9.16 12.37 0.0M
2025-09-23 12.37 9.29 9.24 12.37 0.0M
2025-09-22 12.37 9.15 9.15 12.37 0.0M
2025-09-19 12.37 9.25 9.25 12.37 0.0M
2025-09-18 12.37 12.37 12.37 12.37 0.0M
2025-09-17 12.37 9.20 9.20 12.37 0.0M
2025-09-16 12.37 12.37 12.37 12.37 0.0M
2025-09-15 12.37 9.17 9.17 12.37 0.0M
2025-09-12 12.37 12.37 12.37 12.37 0.0M
2025-09-11 12.37 9.18 9.14 12.37 0.0M
2025-09-10 12.37 12.37 12.37 12.37 0.0M
2025-09-09 12.37 12.37 12.37 12.37 0.0M
2025-09-08 12.37 12.37 12.37 12.37 0.0M
2025-09-05 12.37 9.21 9.19 12.37 0.0M
2025-09-04 12.37 9.18 9.18 12.37 0.0M
2025-09-03 12.37 9.18 9.18 12.37 0.0M
2025-09-02 12.37 12.37 12.37 12.37 0.0M
2025-09-01 12.37 9.46 9.38 12.37 0.0M
2025-08-29 12.37 12.37 12.37 12.37 0.0M
2025-08-28 12.37 12.37 12.37 12.37 0.0M
2025-08-27 12.37 12.37 12.37 12.37 0.0M
2025-08-26 12.37 9.35 9.34 12.37 0.0M
2025-08-22 12.37 12.37 12.37 12.37 0.0M
2025-08-21 12.37 9.22 9.17 12.37 0.0M
2025-08-20 12.37 12.37 12.37 12.37 0.0M
2025-08-19 12.37 9.18 9.11 12.37 0.0M
2025-08-18 12.37 9.03 9.03 12.37 0.0M
2025-08-15 12.37 12.37 12.37 12.37 0.0M
2025-08-14 12.37 9.12 9.08 12.37 0.0M
2025-08-13 12.37 9.04 9.02 12.37 0.0M
2025-08-12 12.37 8.83 8.83 12.37 0.0M
2025-08-11 12.37 8.83 8.83 12.37 0.0M
2025-08-08 12.37 8.81 8.77 12.37 0.0M
2025-08-07 12.37 12.37 12.37 12.37 0.0M
2025-08-06 12.37 8.59 8.55 12.37 0.0M
2025-08-05 12.37 8.58 8.58 12.37 0.0M
2025-08-04 12.37 8.46 8.46 12.37 0.0M
2025-08-01 12.37 8.40 8.40 12.37 0.0M
2025-07-31 12.37 12.37 12.37 12.37 0.0M
2025-07-30 12.37 8.48 8.39 12.37 0.0M
2025-07-29 12.37 8.91 8.91 12.37 0.0M
2025-07-28 12.37 8.99 8.94 12.37 0.0M
2025-07-25 12.37 8.78 8.78 12.37 0.0M
2025-07-24 12.37 12.37 12.37 12.37 0.0M
2025-07-23 12.37 8.65 8.63 12.37 0.0M
2025-07-22 12.37 12.37 12.37 12.37 0.0M
2025-07-21 12.37 12.37 12.37 12.37 0.0M
2025-07-20 12.37 12.37 12.37 12.37 0.0M
2025-07-18 12.37 12.37 12.37 12.37 0.0M
2025-07-17 12.37 12.37 12.37 12.37 0.0M
2025-07-16 12.37 12.37 12.37 12.37 0.0M
2025-07-15 12.37 8.28 8.28 12.37 0.0M
2025-07-14 12.37 12.37 12.37 12.37 0.0M
2025-07-13 12.37 12.37 12.37 12.37 0.0M
2025-07-11 12.37 12.37 12.37 12.37 0.0M
2025-07-10 12.37 12.37 12.37 12.37 0.0M
2025-07-09 12.37 8.42 8.37 12.37 0.0M
2025-07-08 12.37 12.37 12.37 12.37 0.0M
2025-07-07 12.37 8.34 8.34 12.37 0.0M
2025-07-04 12.37 8.36 8.34 12.37 0.0M
2025-07-03 12.37 12.37 12.37 12.37 0.0M
2025-07-02 12.37 8.35 8.23 12.37 0.0M
2025-07-01 12.37 8.20 8.10 12.37 0.0M
2025-06-30 12.37 8.12 8.12 12.37 0.0M
2025-06-27 12.37 8.04 7.89 12.37 0.0M
2025-06-26 12.37 7.77 7.73 12.37 0.0M
2025-06-25 12.37 7.81 7.72 12.37 0.0M
2025-06-24 12.37 7.79 7.74 12.37 0.0M
2025-06-23 12.37 7.57 7.57 12.37 0.0M
2025-06-20 12.37 7.68 7.68 12.37 0.0M
2025-06-19 12.37 12.37 12.37 12.37 0.0M
2025-06-18 12.37 7.62 7.62 12.37 0.0M
2025-06-17 12.37 7.70 7.70 12.37 0.0M
2025-06-16 12.37 12.37 12.37 12.37 0.0M
2025-06-13 12.37 7.73 7.73 12.37 0.0M
2025-06-12 12.37 12.37 12.37 12.37 0.0M
2025-06-11 12.37 8.02 7.99 12.37 0.0M
2025-06-10 12.37 7.93 7.93 12.37 0.0M
2025-06-09 12.37 7.78 7.74 12.37 0.0M
2025-06-06 12.37 7.79 7.77 12.37 0.0M
2025-06-05 12.37 12.37 12.37 12.37 0.0M
2025-06-04 12.37 7.91 7.71 12.37 0.0M
2025-06-03 12.37 12.37 12.37 12.37 0.0M
2025-06-02 12.37 12.37 12.37 12.37 0.0M
2025-05-30 12.37 12.37 12.37 12.37 0.0M
2025-05-29 12.37 12.37 12.37 12.37 0.0M
2025-05-28 12.37 8.03 8.03 12.37 0.0M
2025-05-27 12.37 8.18 8.06 12.37 0.0M
2025-05-23 12.37 7.93 7.93 12.37 0.0M
2025-05-22 12.37 8.08 7.96 12.37 0.0M
2025-05-21 12.37 8.19 8.18 12.37 0.0M
2025-05-20 12.37 8.23 8.17 12.37 0.0M
2025-05-19 12.37 8.22 8.21 12.37 0.0M
2025-05-16 12.37 8.51 8.50 12.37 0.0M
2025-05-15 12.37 8.60 8.52 12.37 0.0M
2025-05-14 12.37 8.66 8.64 12.37 0.0M
2025-05-13 12.37 8.55 8.55 12.37 0.0M
2025-05-12 12.37 8.69 8.62 12.37 0.0M
2025-05-09 12.37 8.31 8.25 12.37 0.0M
2025-05-08 12.37 8.02 8.02 12.37 0.0M
2025-05-07 12.37 8.24 8.24 12.37 0.0M
2025-05-06 12.37 12.37 12.37 12.37 0.0M
2025-05-05 8.30 8.36 8.28 8.30 0.0M
2025-05-02 12.37 12.37 12.37 12.37 0.0M
2025-05-01 12.37 12.37 12.37 12.37 0.0M
2025-04-30 12.37 8.28 8.15 12.37 0.0M
2025-04-29 12.37 8.18 8.14 12.37 0.0M
2025-04-28 12.37 8.19 8.15 12.37 0.0M
2025-04-25 12.37 8.18 8.14 12.37 0.0M
2025-04-24 12.37 8.10 8.10 12.37 0.0M
2025-04-23 12.37 12.37 12.37 12.37 0.0M
2025-04-22 12.37 7.73 7.56 12.37 0.0M
2025-04-17 12.37 7.62 7.52 12.37 0.0M
2025-04-16 12.37 7.61 7.49 12.37 0.0M
2025-04-15 12.37 7.60 7.57 12.37 0.0M
2025-04-14 12.37 7.38 7.36 12.37 0.0M
2025-04-11 12.37 7.34 7.19 12.37 0.0M
2025-04-10 12.37 12.37 12.37 12.37 0.0M
2025-04-09 12.37 12.37 12.37 12.37 0.0M
2025-04-08 12.37 7.28 7.26 12.37 0.0M
2025-04-07 12.37 7.14 6.82 12.37 0.0M
2025-04-04 12.37 12.37 12.37 12.37 0.0M
2025-04-03 12.37 12.37 12.37 12.37 0.0M
2025-04-02 12.37 12.37 12.37 12.37 0.0M
2025-04-01 12.37 12.37 12.37 12.37 0.0M
2025-03-31 12.37 12.37 12.37 12.37 0.0M
2025-03-28 12.37 12.37 12.37 12.37 0.0M
2025-03-27 12.37 12.37 12.37 12.37 0.0M
2025-03-26 12.37 8.62 8.45 12.37 0.0M
2025-03-25 12.37 8.73 8.73 12.37 0.0M
2025-03-24 12.37 12.37 12.37 12.37 0.0M
2025-03-21 12.37 8.68 8.63 12.37 0.0M
2025-03-20 12.37 12.37 12.37 12.37 0.0M
2025-03-19 12.37 8.80 8.72 12.37 0.0M
2025-03-18 12.37 10.34 8.65 12.37 0.0M
2025-03-17 12.37 12.37 12.37 12.37 0.0M
2025-03-14 12.37 12.37 12.37 12.37 0.0M
2025-03-13 12.37 12.37 12.37 12.37 0.0M
2025-03-12 12.37 12.37 12.37 12.37 0.0M
2025-03-11 12.37 12.37 12.37 12.37 0.0M
2025-03-10 12.37 12.37 12.37 12.37 0.0M
2025-03-07 12.37 12.37 12.37 12.37 0.0M
2025-03-06 12.37 12.37 12.37 12.37 0.0M
2025-03-05 12.37 12.37 12.37 12.37 0.0M
2025-03-04 12.37 12.37 12.37 12.37 0.0M
2025-03-03 12.37 12.37 12.37 12.37 0.0M
2025-02-28 12.37 9.56 9.56 12.37 0.0M
2025-02-27 12.37 9.81 9.81 12.37 0.0M
2025-02-26 12.37 9.82 9.82 12.37 0.0M
2025-02-25 12.37 12.37 12.37 12.37 0.0M
2025-02-24 12.37 9.77 9.77 12.37 0.0M
2025-02-21 12.37 12.37 12.37 12.37 0.0M
2025-02-20 12.37 12.37 12.37 12.37 0.0M
2025-02-19 12.37 12.37 12.37 12.37 0.0M
2025-02-18 12.37 12.37 12.37 12.37 0.0M
2025-02-17 12.37 9.66 9.63 12.37 0.0M
2025-02-14 12.37 9.70 9.62 12.37 0.0M
2025-02-13 12.37 9.44 9.44 12.37 0.0M
2025-02-12 12.37 9.17 9.10 12.37 0.3M
2025-02-11 12.37 9.10 9.03 12.37 0.3M
2025-02-10 12.37 9.06 9.06 12.37 0.0M
2025-02-07 12.37 9.05 9.05 12.37 0.0M
2025-02-06 12.37 12.37 12.37 12.37 0.0M
2025-02-05 12.37 8.97 8.97 12.37 0.0M
2025-02-04 12.37 12.37 12.37 12.37 0.0M
2025-02-03 12.37 8.98 8.98 12.37 0.0M
2025-01-31 12.37 9.64 9.37 12.37 0.2M
2025-01-30 12.37 9.67 8.98 12.37 0.2M
2025-01-29 12.37 9.04 8.92 12.37 0.0M
2025-01-28 12.37 9.05 8.85 12.37 0.0M
2025-01-27 12.37 8.91 8.80 12.37 0.0M
2025-01-24 12.37 9.03 8.89 12.37 0.0M
2025-01-23 12.37 8.89 8.76 12.37 0.0M
2025-01-22 12.37 8.90 8.65 12.37 0.0M
2025-01-21 12.37 8.88 8.76 12.37 0.0M
2025-01-20 12.37 8.98 8.80 12.37 0.0M
2025-01-17 12.37 9.04 8.87 12.37 0.0M
2025-01-16 12.37 8.97 8.82 12.37 0.0M
2025-01-15 12.37 8.93 8.65 12.37 0.0M
2025-01-14 12.37 8.82 8.57 12.37 0.1M
2025-01-13 12.37 8.88 8.67 12.37 0.0M
2025-01-10 12.37 8.98 8.79 12.37 0.0M
2025-01-09 12.37 8.97 8.81 12.37 0.1M
2025-01-08 12.37 9.18 8.87 12.37 0.1M
2025-01-07 12.37 9.22 9.11 12.37 0.1M
2025-01-06 12.37 9.24 8.91 12.37 0.1M
2025-01-03 12.37 9.20 8.90 12.37 0.0M
2025-01-02 12.37 9.20 9.05 12.37 0.0M