Greatland Resources

GGP
🏛️ uk →
345.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 263.60 263.60 263.60 263.60 3.8K
08:02 263.60 263.60 263.60 263.60 3.0K
08:03 262.00 263.60 262.00 263.60 0.5K
08:04 263.60 263.60 262.50 262.50 5.7K
08:05 263.00 263.00 263.00 263.00 1.1K
08:07 263.00 264.70 263.00 264.70 1.3K
08:09 270.00 270.00 270.00 270.00 0.0K
08:10 270.00 270.00 270.00 270.00 0.0K
08:11 270.00 270.00 264.50 264.50 3.0K
08:12 263.00 263.00 263.00 263.00 0.5K
08:13 265.00 265.00 265.00 265.00 1.0K
08:14 265.00 265.00 265.00 265.00 0.0K
08:15 260.40 260.40 260.40 260.40 0.1K
08:16 265.00 265.00 265.00 265.00 0.0K
08:17 263.10 263.10 260.00 260.00 2.3K
08:20 262.50 262.50 261.00 261.00 0.7K
08:21 262.50 262.50 262.50 262.50 0.5K
08:25 260.30 260.30 260.30 260.30 0.6K
08:26 264.75 264.75 264.75 264.75 0.0K
08:28 262.25 265.00 262.25 265.00 5.7K
08:30 264.60 265.00 264.60 265.00 0.0K
08:31 262.25 262.25 262.25 262.25 0.2K
08:32 262.50 262.50 262.50 262.50 0.5K
08:33 265.00 265.00 265.00 265.00 0.2K
08:34 260.00 265.00 260.00 265.00 16.2K
08:40 262.50 262.50 262.50 262.50 0.4K
08:43 265.00 265.00 265.00 265.00 0.0K
08:44 263.75 263.75 263.75 263.75 1.1K
08:45 263.75 263.75 263.75 263.75 0.1K
08:51 265.00 265.00 265.00 265.00 0.0K
08:52 262.50 262.50 262.50 262.50 0.6K
09:00 263.75 263.75 263.75 263.75 0.0K
09:01 260.00 260.00 260.00 260.00 0.0K
09:02 263.50 263.50 263.50 263.50 0.2K
09:11 263.25 263.25 263.25 263.25 6.0K
09:14 263.30 263.30 263.30 263.30 1.0K
09:15 262.50 262.50 262.50 262.50 3.6K
09:16 263.44 263.44 263.44 263.44 0.3K
09:17 262.50 262.50 262.50 262.50 4.4K
09:18 262.50 262.50 262.50 262.50 0.8K
09:24 263.30 263.30 263.30 263.30 3.9K
09:29 263.25 263.25 263.25 263.25 2.5K
09:33 261.00 261.00 261.00 261.00 0.1K
09:34 263.25 263.25 263.25 263.25 1.0K
09:35 262.00 262.00 262.00 262.00 1.0K
09:41 263.30 263.30 263.30 263.30 0.1K
09:46 263.30 263.30 263.30 263.30 1.5K
09:55 265.00 270.00 260.00 260.00 10.1K
09:58 263.30 263.30 263.30 263.30 10.0K
10:00 260.00 260.00 260.00 260.00 0.0K
10:02 265.00 266.00 265.00 266.00 1.0K
10:21 263.32 263.32 263.32 263.32 8.0K
10:22 262.20 262.20 262.20 262.20 5.0K
10:24 263.32 263.32 263.32 263.32 2.0K
10:25 263.32 263.32 260.00 260.00 1.3K
10:29 262.20 262.20 262.20 262.20 0.0K
10:40 263.32 263.32 263.32 263.32 0.1K
10:41 262.22 262.22 262.22 262.22 0.1K
10:47 262.50 262.50 262.50 262.50 0.1K
10:48 263.32 263.32 263.32 263.32 1.4K
10:57 263.32 263.32 263.32 263.32 1.5K
11:01 263.32 263.32 263.32 263.32 1.0K
11:06 265.00 265.00 262.22 262.22 5.6K
11:07 265.00 265.00 265.00 265.00 0.0K
11:08 265.00 265.00 265.00 265.00 0.0K
11:09 265.00 265.00 265.00 265.00 0.0K
11:10 265.00 265.00 265.00 265.00 0.0K
11:11 265.00 265.00 265.00 265.00 0.0K
11:15 262.50 262.50 262.50 262.50 2.0K
11:17 262.22 262.22 262.22 262.22 0.4K
11:24 262.50 262.50 262.50 262.50 0.7K
11:31 263.32 263.32 263.32 263.32 1.5K
11:38 263.32 263.32 263.32 263.32 1.0K
11:40 260.00 260.00 260.00 260.00 0.0K
11:48 260.00 262.50 260.00 262.50 1.0K
11:50 262.50 262.50 262.50 262.50 0.2K
12:00 261.13 261.13 261.13 261.13 5.5K
12:13 264.80 264.80 264.80 264.80 6.2K
12:14 263.30 263.30 263.30 263.30 0.1K
12:15 262.50 263.50 262.50 263.50 100.2K
12:16 261.00 261.00 261.00 261.00 0.0K
12:17 260.00 260.00 260.00 260.00 5.0K
12:18 262.50 262.50 262.50 262.50 0.1K
12:19 262.50 262.50 262.50 262.50 0.2K
12:20 263.30 263.30 263.30 263.30 1.9K
12:24 262.50 262.50 262.50 262.50 0.2K
12:29 263.32 263.32 263.32 263.32 4.4K
12:33 265.00 265.00 265.00 265.00 0.0K
12:36 262.50 262.50 262.50 262.50 11.6K
12:37 262.50 262.50 262.50 262.50 1.0K
12:39 263.30 263.30 263.30 263.30 3.8K
12:42 262.50 262.50 262.50 262.50 0.4K
12:45 263.32 263.32 263.32 263.32 1.1K
12:53 264.80 264.80 264.80 264.80 0.2K
13:08 262.00 262.00 262.00 262.00 0.2K
13:17 265.00 265.00 263.00 263.00 0.4K
13:19 262.00 262.00 262.00 262.00 0.1K
13:23 262.00 262.00 262.00 262.00 0.0K
13:24 263.32 263.32 263.32 263.32 1.1K
13:27 263.32 263.32 263.32 263.32 1.0K
13:32 265.00 265.00 265.00 265.00 5.0K
13:37 265.00 265.00 265.00 265.00 7.0K
13:38 263.00 263.00 263.00 263.00 0.5K
13:40 264.00 264.00 264.00 264.00 0.1K
13:44 263.32 263.32 263.32 263.32 1.5K
13:45 263.32 263.32 263.32 263.32 0.9K
14:00 264.00 264.00 264.00 264.00 20.0K
14:03 262.00 262.00 262.00 262.00 1.9K
14:05 262.50 262.50 262.50 262.50 1.0K
14:06 262.50 262.50 262.50 262.50 0.7K
14:08 264.00 264.00 264.00 264.00 3.5K
14:14 264.00 264.00 264.00 264.00 22.5K
14:15 264.00 264.00 262.50 262.50 35.2K
14:16 263.33 263.33 263.33 263.33 0.8K
14:19 263.33 264.50 263.33 264.50 0.9K
14:20 263.33 263.33 263.33 263.33 0.2K
14:21 263.33 263.33 263.33 263.33 4.2K
14:23 263.34 263.34 263.34 263.34 1.0K
14:28 264.50 264.50 264.50 264.50 0.8K
14:32 264.50 270.00 264.50 270.00 8.6K
14:33 265.00 267.00 265.00 267.00 3.8K
14:34 268.00 268.00 268.00 268.00 3.7K
14:38 267.50 267.50 267.50 267.50 0.4K
14:40 265.00 265.00 265.00 265.00 0.0K
14:41 267.40 267.40 265.50 265.50 0.3K
14:43 265.00 265.00 265.00 265.00 0.3K
14:44 267.50 267.50 267.50 267.50 50.0K
14:47 265.00 265.00 265.00 265.00 2.5K
14:48 265.26 267.00 265.26 267.00 25.3K
14:50 267.40 267.40 267.40 267.40 0.7K
14:51 267.90 267.90 267.90 267.90 1.1K
14:52 265.50 265.50 265.50 265.50 0.7K
14:53 266.13 266.13 266.13 266.13 76.4K
14:57 267.50 267.50 267.50 267.50 100.0K
15:00 267.89 267.89 267.89 267.89 11.2K
15:04 268.40 268.40 266.50 266.50 3.8K
15:06 266.60 266.60 266.60 266.60 3.1K
15:13 266.68 266.68 266.68 266.68 0.8K
15:14 266.72 266.72 266.72 266.72 1.1K
15:15 266.76 266.76 266.76 266.76 5.0K
15:16 268.90 268.90 268.90 268.90 0.1K
15:17 270.00 270.00 270.00 270.00 4.5K
15:21 268.90 269.60 267.00 269.60 24.4K
15:22 270.00 270.00 270.00 270.00 1.0K
15:25 267.22 269.90 267.22 269.90 5.7K
15:26 267.50 267.50 267.50 267.50 2.6K
15:28 267.50 267.50 267.50 267.50 1.0K
15:29 269.90 269.90 267.50 267.50 0.5K
15:30 269.90 269.90 265.00 265.00 1.0K
15:31 267.60 267.60 267.60 267.60 0.4K
15:33 267.70 270.00 267.70 270.00 52.5K
15:34 267.70 267.70 267.70 267.70 0.5K
15:35 270.00 270.00 268.00 268.00 1.0K
15:36 267.60 268.10 267.60 268.10 1.0K
15:37 267.60 268.10 267.60 268.10 2.0K
15:38 267.60 267.60 265.00 265.00 2.7K
15:39 267.43 267.60 267.43 267.60 10.8K
15:41 270.00 270.00 270.00 270.00 0.2K
15:42 268.32 268.32 268.32 268.32 0.3K
15:45 268.25 268.25 268.25 268.25 8.3K
15:47 270.00 270.00 268.28 268.28 0.3K
15:50 265.00 265.00 265.00 265.00 0.1K
15:55 268.38 268.50 268.38 268.50 4.1K
15:56 268.50 268.50 268.50 268.50 3.3K
15:57 268.61 268.61 268.61 268.61 2.4K
15:59 268.75 268.75 268.75 268.75 0.4K
16:07 268.87 268.87 268.87 268.87 7.3K
16:08 273.37 273.37 273.37 273.37 15.1K
16:09 270.25 270.25 270.00 270.00 16.4K
16:10 270.30 273.00 265.00 273.00 3.9K
16:12 273.00 273.00 269.30 269.30 0.7K
16:13 272.99 272.99 272.99 272.99 51.0K
16:14 268.00 269.30 268.00 269.30 12.7K
16:17 272.70 272.70 272.70 272.70 7.3K
16:18 269.30 272.50 269.30 269.30 11.2K
16:19 268.61 268.61 268.61 268.61 0.3K
16:20 271.00 271.00 271.00 271.00 35.3K
16:21 262.50 266.00 262.50 266.00 103.4K
16:22 268.65 268.65 268.65 268.65 1.1K
16:23 268.65 268.65 265.00 265.00 12.5K
16:25 268.36 268.36 268.36 268.36 1.5K
16:26 268.36 268.36 266.00 266.00 0.4K
16:27 270.00 270.00 270.00 270.00 0.4K
16:28 269.80 269.80 267.89 268.40 11.0K
16:35 265.00 265.00 265.00 265.00 614.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available