Greattown A

600094
🏛️ china →
4.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.14 4.15 3.98 3.99 5,489.3K
09:35 3.98 4.02 3.97 4.00 2,310.2K
09:40 4.01 4.03 4.00 4.03 1,246.9K
09:45 4.02 4.02 4.00 4.02 1,779.0K
09:50 4.02 4.10 4.02 4.10 1,645.4K
09:55 4.10 4.12 4.08 4.11 1,680.3K
10:00 4.11 4.14 4.11 4.14 973.7K
10:05 4.14 4.15 4.12 4.12 1,236.9K
10:10 4.12 4.12 4.08 4.11 1,092.3K
10:15 4.11 4.13 4.11 4.11 437.1K
10:20 4.11 4.13 4.11 4.11 437.2K
10:25 4.12 4.14 4.11 4.14 788.1K
10:30 4.14 4.16 4.14 4.14 793.0K
10:35 4.14 4.14 4.12 4.13 526.1K
10:40 4.13 4.13 4.12 4.13 78.9K
10:45 4.13 4.14 4.12 4.13 642.2K
10:50 4.13 4.18 4.13 4.18 1,131.2K
10:55 4.17 4.18 4.16 4.17 671.7K
11:00 4.16 4.17 4.15 4.16 617.8K
11:05 4.15 4.19 4.15 4.16 1,394.0K
11:10 4.17 4.17 4.14 4.14 1,009.9K
11:15 4.15 4.17 4.15 4.15 313.0K
11:20 4.16 4.18 4.15 4.18 317.0K
11:25 4.18 4.19 4.16 4.17 697.6K
13:00 4.18 4.18 4.15 4.16 829.9K
13:05 4.16 4.17 4.15 4.16 327.9K
13:10 4.17 4.17 4.14 4.14 370.0K
13:15 4.15 4.16 4.14 4.15 205.1K
13:20 4.16 4.16 4.15 4.15 412.5K
13:25 4.15 4.16 4.13 4.14 598.2K
13:30 4.14 4.15 4.13 4.13 601.1K
13:35 4.13 4.14 4.13 4.13 316.8K
13:40 4.13 4.14 4.12 4.12 225.7K
13:45 4.13 4.14 4.12 4.13 387.9K
13:50 4.13 4.14 4.12 4.13 296.0K
13:55 4.13 4.14 4.13 4.14 496.2K
14:00 4.13 4.14 4.10 4.12 1,053.4K
14:05 4.12 4.14 4.11 4.14 807.1K
14:10 4.14 4.17 4.14 4.16 765.1K
14:15 4.17 4.17 4.16 4.17 280.5K
14:20 4.16 4.17 4.16 4.17 268.5K
14:25 4.17 4.17 4.16 4.16 740.5K
14:30 4.17 4.19 4.16 4.17 745.1K
14:35 4.17 4.19 4.17 4.17 699.7K
14:40 4.18 4.18 4.16 4.16 763.8K
14:45 4.16 4.17 4.16 4.17 344.9K
14:50 4.16 4.17 4.15 4.16 1,484.8K
14:55 4.16 4.17 4.15 4.16 708.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available