Greattown A

600094
🏛️ china →
4.33
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.16 4.20 4.14 4.19 1,548.3K
09:35 4.19 4.22 4.17 4.22 1,818.9K
09:40 4.23 4.27 4.22 4.27 2,303.9K
09:45 4.27 4.40 4.27 4.34 6,055.8K
09:50 4.34 4.40 4.33 4.33 1,892.3K
09:55 4.33 4.37 4.32 4.33 959.0K
10:00 4.33 4.35 4.31 4.32 883.6K
10:05 4.32 4.36 4.31 4.34 1,253.7K
10:10 4.34 4.36 4.33 4.36 912.4K
10:15 4.35 4.37 4.35 4.36 682.2K
10:20 4.36 4.37 4.34 4.35 716.6K
10:25 4.34 4.38 4.34 4.36 563.7K
10:30 4.36 4.38 4.36 4.38 414.0K
10:35 4.36 4.37 4.35 4.36 662.4K
10:40 4.36 4.38 4.36 4.37 194.5K
10:45 4.37 4.37 4.36 4.37 191.8K
10:50 4.37 4.37 4.34 4.36 295.5K
10:55 4.35 4.36 4.34 4.35 292.7K
11:00 4.34 4.36 4.34 4.34 257.0K
11:05 4.34 4.36 4.34 4.35 153.2K
11:10 4.35 4.37 4.34 4.37 306.0K
11:15 4.37 4.37 4.36 4.36 213.9K
11:20 4.37 4.38 4.36 4.36 326.2K
11:25 4.37 4.40 4.36 4.40 1,185.5K
13:00 4.39 4.43 4.39 4.43 2,158.9K
13:05 4.43 4.45 4.41 4.42 1,680.5K
13:10 4.41 4.44 4.41 4.43 740.6K
13:15 4.43 4.44 4.42 4.44 660.4K
13:20 4.44 4.44 4.40 4.41 744.1K
13:25 4.42 4.43 4.41 4.43 555.9K
13:30 4.43 4.43 4.39 4.41 556.3K
13:35 4.40 4.41 4.39 4.40 518.2K
13:40 4.39 4.40 4.38 4.38 776.7K
13:45 4.38 4.38 4.36 4.37 648.8K
13:50 4.37 4.38 4.36 4.37 631.2K
13:55 4.37 4.38 4.35 4.35 735.9K
14:00 4.35 4.36 4.35 4.36 515.9K
14:05 4.37 4.37 4.35 4.36 385.3K
14:10 4.36 4.36 4.31 4.31 1,289.8K
14:15 4.32 4.33 4.30 4.32 1,604.3K
14:20 4.31 4.34 4.30 4.30 492.9K
14:25 4.30 4.33 4.29 4.31 1,318.7K
14:30 4.32 4.34 4.30 4.31 495.6K
14:35 4.32 4.33 4.31 4.32 631.1K
14:40 4.31 4.33 4.31 4.32 395.0K
14:45 4.31 4.34 4.31 4.33 528.0K
14:50 4.33 4.34 4.32 4.32 818.7K
14:55 4.32 4.33 4.31 4.33 482.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available