0.29
Last Update: 2025-05-14
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.34 | 0.34 | 0.34 | 0.34 | 700.0K |
10:00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
11:10 | 0.31 | 0.31 | 0.31 | 0.31 | 7.8K |
12:15 | 0.31 | 0.31 | 0.31 | 0.31 | 63.0K |
12:35 | 0.31 | 0.31 | 0.31 | 0.31 | 11.3K |
12:55 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0K |
17:00 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0K |