8,790.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-03-22 | 1,690.00 | 35,400.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-03-21 | 34,700.00 | 35,200.00 | 33,800.00 | 33,900.00 | 0.3M |
| 2022-03-20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2022-03-18 | 1,800.00 | 1,810.00 | 1,740.00 | 1,750.00 | 5.8M |
| 2022-03-17 | 1,890.00 | 1,895.00 | 1,790.00 | 1,795.00 | 8.7M |
| 2022-03-16 | 1,785.00 | 1,940.00 | 1,770.00 | 1,880.00 | 22.6M |
| 2022-03-15 | 1,710.00 | 1,845.00 | 1,660.00 | 1,775.00 | 12.6M |
| 2022-03-14 | 1,830.00 | 1,860.00 | 1,690.00 | 1,705.00 | 17.0M |
| 2022-03-13 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2022-03-11 | 1,860.00 | 1,885.00 | 1,800.00 | 1,815.00 | 10.6M |
| 2022-03-10 | 1,860.00 | 1,915.00 | 1,825.00 | 1,850.00 | 9.8M |
| 2022-03-09 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.0M |
| 2022-03-08 | 1,870.00 | 1,935.00 | 1,840.00 | 1,850.00 | 9.1M |
| 2022-03-07 | 2,020.00 | 2,090.00 | 1,940.00 | 1,940.00 | 11.4M |
| 2022-03-06 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2022-03-04 | 2,080.00 | 2,145.00 | 1,990.00 | 2,020.00 | 30.4M |
| 2022-03-03 | 2,000.00 | 2,085.00 | 1,925.00 | 2,075.00 | 28.1M |
| 2022-03-02 | 2,040.00 | 2,095.00 | 2,010.00 | 2,020.00 | 17.4M |
| 2022-03-01 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-02-28 | 2,055.00 | 2,175.00 | 1,975.00 | 2,030.00 | 42.8M |
| 2022-02-27 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2022-02-25 | 1,930.00 | 2,235.00 | 1,920.00 | 2,030.00 | 101.8M |
| 2022-02-24 | 1,670.00 | 2,155.00 | 1,630.00 | 1,990.00 | 163.8M |
| 2022-02-23 | 1,675.00 | 1,765.00 | 1,665.00 | 1,705.00 | 20.0M |
| 2022-02-22 | 1,730.00 | 1,765.00 | 1,640.00 | 1,660.00 | 19.5M |
| 2022-02-21 | 1,910.00 | 1,950.00 | 1,790.00 | 1,800.00 | 25.2M |
| 2022-02-20 | 1,925.00 | 1,925.00 | 1,925.00 | 1,925.00 | 0.0M |
| 2022-02-18 | 1,625.00 | 2,050.00 | 1,620.00 | 1,925.00 | 128.6M |
| 2022-02-17 | 1,780.00 | 1,825.00 | 1,565.00 | 1,620.00 | 64.0M |
| 2022-02-16 | 1,460.00 | 1,550.00 | 1,440.00 | 1,500.00 | 9.7M |
| 2022-02-15 | 1,555.00 | 1,575.00 | 1,405.00 | 1,415.00 | 7.3M |
| 2022-02-14 | 1,640.00 | 1,670.00 | 1,535.00 | 1,540.00 | 9.5M |
| 2022-02-11 | 1,655.00 | 1,715.00 | 1,595.00 | 1,610.00 | 9.3M |
| 2022-02-10 | 1,675.00 | 1,735.00 | 1,615.00 | 1,620.00 | 10.2M |
| 2022-02-09 | 1,645.00 | 1,825.00 | 1,615.00 | 1,690.00 | 27.0M |
| 2022-02-08 | 1,725.00 | 1,735.00 | 1,560.00 | 1,665.00 | 22.1M |
| 2022-02-07 | 1,800.00 | 1,880.00 | 1,705.00 | 1,735.00 | 25.8M |
| 2022-02-06 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2022-02-04 | 2,165.00 | 2,165.00 | 1,670.00 | 1,760.00 | 48.2M |
| 2022-02-03 | 1,785.00 | 2,165.00 | 1,755.00 | 2,115.00 | 136.2M |
| 2022-02-02 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2022-01-28 | 1,710.00 | 1,845.00 | 1,600.00 | 1,730.00 | 78.4M |
| 2022-01-27 | 1,745.00 | 1,820.00 | 1,640.00 | 1,690.00 | 67.9M |
| 2022-01-26 | 1,640.00 | 1,765.00 | 1,545.00 | 1,655.00 | 126.2M |
| 2022-01-25 | 1,400.00 | 1,420.00 | 1,270.00 | 1,360.00 | 5.7M |
| 2022-01-24 | 1,490.00 | 1,490.00 | 1,330.00 | 1,370.00 | 5.8M |
| 2022-01-23 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2022-01-21 | 1,435.00 | 1,510.00 | 1,410.00 | 1,420.00 | 11.8M |
| 2022-01-20 | 1,370.00 | 1,420.00 | 1,300.00 | 1,395.00 | 6.0M |
| 2022-01-19 | 1,520.00 | 1,540.00 | 1,365.00 | 1,390.00 | 8.8M |
| 2022-01-18 | 1,580.00 | 1,640.00 | 1,535.00 | 1,540.00 | 10.6M |
| 2022-01-17 | 1,535.00 | 1,685.00 | 1,535.00 | 1,565.00 | 20.8M |
| 2022-01-16 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.0M |
| 2022-01-14 | 1,500.00 | 1,700.00 | 1,470.00 | 1,530.00 | 31.8M |
| 2022-01-13 | 1,565.00 | 1,610.00 | 1,500.00 | 1,520.00 | 8.6M |
| 2022-01-12 | 1,595.00 | 1,685.00 | 1,555.00 | 1,580.00 | 21.7M |
| 2022-01-11 | 1,430.00 | 1,705.00 | 1,380.00 | 1,625.00 | 88.3M |
| 2022-01-10 | 1,560.00 | 1,630.00 | 1,450.00 | 1,450.00 | 24.4M |
| 2022-01-09 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2022-01-07 | 1,350.00 | 1,635.00 | 1,340.00 | 1,550.00 | 82.8M |
| 2022-01-06 | 1,360.00 | 1,435.00 | 1,325.00 | 1,340.00 | 9.2M |
| 2022-01-05 | 1,380.00 | 1,390.00 | 1,310.00 | 1,360.00 | 5.8M |
| 2022-01-04 | 1,315.00 | 1,420.00 | 1,285.00 | 1,385.00 | 16.3M |
| 2022-01-03 | 1,250.00 | 1,320.00 | 1,245.00 | 1,315.00 | 8.2M |