0.00
Last Update: 2025-02-04
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 128.1M |
| 2022-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 27.1M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 66.2M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 66.3M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 25.1M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 235.7M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 280.4M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 98.2M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 155.4M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 180.0M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 62.2M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 180.8M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 129.8M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 102.9M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 104.3M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 154.1M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 264.0M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 265.1M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 393.4M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 335.9M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 267.5M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 209.9M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 249.4M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 127.9M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 115.4M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 293.7M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 145.0M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 183.6M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 158.0M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 277.3M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 694.2M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 275.4M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 457.3M |
| 2022-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 717.7M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 837.4M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 299.9M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 450.3M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 197.8M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 249.2M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 173.4M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 132.3M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 323.6M |
| 2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 650.9M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 580.8M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 107.8M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 135.9M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 178.4M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 384.8M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 388.1M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 307.1M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 460.1M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 101.8M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 30.6M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 67.9M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 199.4M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 207.0M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 50.2M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 47.2M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 34.1M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 32.9M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.2M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 56.3M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.5M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2022-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2022-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2022-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2022-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2022-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2022-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.8M |
| 2022-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2022-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.6M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2022-03-29 | 0.00 | 0.01 | 0.00 | 0.00 | 3.6M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2022-03-25 | 0.01 | 0.01 | 0.00 | 0.00 | 2.3M |
| 2022-03-24 | 0.01 | 0.01 | 0.00 | 0.00 | 0.8M |
| 2022-03-23 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2022-03-22 | 0.00 | 0.01 | 0.00 | 0.01 | 3.6M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2022-03-18 | 0.01 | 0.01 | 0.00 | 0.00 | 1.7M |
| 2022-03-17 | 0.00 | 0.01 | 0.00 | 0.01 | 3.4M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2022-03-14 | 0.01 | 0.01 | 0.00 | 0.00 | 0.9M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2022-03-10 | 0.00 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2022-03-08 | 0.01 | 0.01 | 0.00 | 0.00 | 1.5M |
| 2022-03-07 | 0.01 | 0.01 | 0.00 | 0.01 | 0.3M |
| 2022-03-04 | 0.00 | 0.01 | 0.00 | 0.01 | 1.9M |
| 2022-03-03 | 0.01 | 0.01 | 0.00 | 0.00 | 1.3M |
| 2022-03-02 | 0.00 | 0.01 | 0.00 | 0.01 | 0.9M |
| 2022-03-01 | 0.00 | 0.01 | 0.00 | 0.00 | 2.2M |
| 2022-02-28 | 0.01 | 0.01 | 0.00 | 0.01 | 2.0M |
| 2022-02-25 | 0.01 | 0.01 | 0.00 | 0.01 | 1.9M |
| 2022-02-24 | 0.01 | 0.01 | 0.00 | 0.00 | 2.0M |
| 2022-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2022-02-22 | 0.01 | 0.01 | 0.00 | 0.01 | 3.0M |
| 2022-02-18 | 0.01 | 0.01 | 0.01 | 0.01 | 1.4M |
| 2022-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 1.1M |
| 2022-02-16 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-02-15 | 0.01 | 0.01 | 0.01 | 0.01 | 0.3M |
| 2022-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 0.7M |
| 2022-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2022-02-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.8M |
| 2022-02-09 | 0.01 | 0.01 | 0.01 | 0.01 | 2.0M |
| 2022-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 0.4M |
| 2022-02-07 | 0.01 | 0.01 | 0.01 | 0.01 | 0.5M |
| 2022-02-04 | 0.01 | 0.01 | 0.01 | 0.01 | 0.2M |
| 2022-02-03 | 0.01 | 0.01 | 0.00 | 0.01 | 3.0M |
| 2022-02-02 | 0.01 | 0.01 | 0.00 | 0.00 | 8.5M |
| 2022-02-01 | 0.01 | 0.01 | 0.00 | 0.01 | 1.1M |
| 2022-01-31 | 0.00 | 0.01 | 0.00 | 0.01 | 2.0M |
| 2022-01-28 | 0.01 | 0.01 | 0.00 | 0.00 | 1.5M |
| 2022-01-27 | 0.00 | 0.01 | 0.00 | 0.01 | 1.3M |
| 2022-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2022-01-25 | 0.01 | 0.01 | 0.00 | 0.00 | 3.7M |
| 2022-01-24 | 0.01 | 0.01 | 0.01 | 0.01 | 1.6M |
| 2022-01-21 | 0.01 | 0.01 | 0.00 | 0.01 | 5.4M |
| 2022-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 1.8M |
| 2022-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 1.9M |
| 2022-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 4.8M |
| 2022-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 5.4M |
| 2022-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 6.3M |
| 2022-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 3.0M |
| 2022-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 5.5M |
| 2022-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 4.6M |
| 2022-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 8.8M |
| 2022-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 7.3M |
| 2022-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 7.0M |
| 2022-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 5.4M |
| 2022-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 3.9M |