1,055.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,046.00 | 1,060.00 | 1,046.00 | 1,058.00 | 1.9K |
| 09:05 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 09:10 | 1,048.00 | 1,057.00 | 1,048.00 | 1,057.00 | 0.3K |
| 09:15 | 1,048.00 | 1,048.00 | 1,044.00 | 1,044.00 | 0.7K |
| 09:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.1K |
| 09:30 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.5K |
| 09:35 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.1K |
| 09:50 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.3K |
| 10:05 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 10:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.1K |
| 10:20 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.2K |
| 10:30 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.2K |
| 10:50 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 11:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 12:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 0.2K |
| 12:35 | 1,057.00 | 1,057.00 | 1,053.00 | 1,053.00 | 0.7K |
| 12:40 | 1,058.00 | 1,064.00 | 1,058.00 | 1,064.00 | 0.5K |
| 12:45 | 1,060.00 | 1,066.00 | 1,060.00 | 1,060.00 | 3.0K |
| 12:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 12:55 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 13:05 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.1K |
| 13:10 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.1K |
| 13:15 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.7K |
| 13:20 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.1K |
| 13:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 13:40 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.1K |
| 13:45 | 1,061.00 | 1,062.00 | 1,061.00 | 1,062.00 | 0.2K |
| 14:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.1K |
| 14:15 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 14:45 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.2K |
| 14:50 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 15:00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 15:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 15:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 15:15 | 1,054.00 | 1,054.00 | 1,052.00 | 1,052.00 | 0.3K |
| 15:20 | 1,052.00 | 1,052.00 | 1,045.00 | 1,045.00 | 0.6K |
| 15:30 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,046.00 | 1,068.00 | 1,040.00 | 1,055.00 | 0.0M |
| 2025-09-25 | 1,064.00 | 1,066.00 | 1,038.00 | 1,046.00 | 0.0M |
| 2025-09-24 | 1,084.00 | 1,089.00 | 1,047.00 | 1,060.00 | 0.0M |
| 2025-09-22 | 1,097.00 | 1,097.00 | 1,077.00 | 1,078.00 | 0.0M |
| 2025-09-19 | 1,058.00 | 1,088.00 | 1,049.00 | 1,088.00 | 0.0M |
| 2025-09-18 | 1,095.00 | 1,110.00 | 1,038.00 | 1,054.00 | 0.1M |
| 2025-09-17 | 1,076.00 | 1,120.00 | 1,056.00 | 1,078.00 | 0.1M |
| 2025-09-16 | 1,017.00 | 1,119.00 | 1,010.00 | 1,104.00 | 0.1M |
| 2025-09-12 | 1,028.00 | 1,040.00 | 1,001.00 | 1,006.00 | 0.0M |
| 2025-09-11 | 1,036.00 | 1,039.00 | 1,012.00 | 1,028.00 | 0.0M |
| 2025-09-10 | 1,038.00 | 1,050.00 | 997.00 | 1,037.00 | 0.0M |
| 2025-09-09 | 1,021.00 | 1,060.00 | 1,013.00 | 1,038.00 | 0.0M |
| 2025-09-08 | 1,012.00 | 1,034.00 | 1,012.00 | 1,019.00 | 0.0M |
| 2025-09-05 | 1,004.00 | 1,023.00 | 994.00 | 1,012.00 | 0.0M |
| 2025-09-04 | 1,004.00 | 1,011.00 | 990.00 | 1,006.00 | 0.0M |
| 2025-09-03 | 1,027.00 | 1,027.00 | 1,003.00 | 1,004.00 | 0.0M |
| 2025-09-02 | 1,020.00 | 1,056.00 | 1,020.00 | 1,027.00 | 0.0M |
| 2025-09-01 | 1,006.00 | 1,043.00 | 1,003.00 | 1,029.00 | 0.0M |
| 2025-08-29 | 1,004.00 | 1,029.00 | 1,004.00 | 1,010.00 | 0.0M |
| 2025-08-28 | 1,022.00 | 1,029.00 | 1,004.00 | 1,007.00 | 0.0M |
| 2025-08-27 | 1,007.00 | 1,032.00 | 1,002.00 | 1,021.00 | 0.0M |
| 2025-08-26 | 1,023.00 | 1,035.00 | 1,007.00 | 1,007.00 | 0.0M |
| 2025-08-25 | 1,021.00 | 1,038.00 | 1,009.00 | 1,021.00 | 0.0M |
| 2025-08-22 | 1,044.00 | 1,059.00 | 1,020.00 | 1,020.00 | 0.1M |
| 2025-08-21 | 1,051.00 | 1,075.00 | 1,043.00 | 1,045.00 | 0.0M |
| 2025-08-20 | 1,059.00 | 1,079.00 | 1,043.00 | 1,051.00 | 0.0M |
| 2025-08-19 | 1,101.00 | 1,107.00 | 1,037.00 | 1,059.00 | 0.1M |
| 2025-08-18 | 1,079.00 | 1,113.00 | 1,056.00 | 1,085.00 | 0.1M |
| 2025-08-15 | 1,109.00 | 1,139.00 | 1,050.00 | 1,058.00 | 0.3M |
| 2025-08-14 | 1,215.00 | 1,386.00 | 1,073.00 | 1,120.00 | 0.9M |
| 2025-08-13 | 1,247.00 | 1,267.00 | 1,200.00 | 1,210.00 | 0.1M |
| 2025-08-12 | 1,233.00 | 1,235.00 | 1,160.00 | 1,217.00 | 0.1M |
| 2025-08-08 | 1,246.00 | 1,246.00 | 1,160.00 | 1,236.00 | 0.1M |
| 2025-08-07 | 1,226.00 | 1,252.00 | 1,195.00 | 1,225.00 | 0.1M |
| 2025-08-06 | 1,221.00 | 1,257.00 | 1,196.00 | 1,225.00 | 0.1M |
| 2025-08-05 | 1,275.00 | 1,293.00 | 1,217.00 | 1,235.00 | 0.1M |
| 2025-08-04 | 1,262.00 | 1,297.00 | 1,240.00 | 1,271.00 | 0.1M |
| 2025-08-01 | 1,249.00 | 1,348.00 | 1,249.00 | 1,322.00 | 0.1M |
| 2025-07-31 | 1,233.00 | 1,306.00 | 1,233.00 | 1,257.00 | 0.1M |
| 2025-07-30 | 1,208.00 | 1,239.00 | 1,171.00 | 1,222.00 | 0.1M |
| 2025-07-29 | 1,270.00 | 1,272.00 | 1,197.00 | 1,215.00 | 0.1M |
| 2025-07-28 | 1,258.00 | 1,279.00 | 1,241.00 | 1,270.00 | 0.1M |
| 2025-07-25 | 1,246.00 | 1,325.00 | 1,228.00 | 1,237.00 | 0.1M |
| 2025-07-24 | 1,367.00 | 1,367.00 | 1,251.00 | 1,251.00 | 0.2M |
| 2025-07-23 | 1,366.00 | 1,370.00 | 1,307.00 | 1,368.00 | 0.1M |
| 2025-07-22 | 1,368.00 | 1,420.00 | 1,327.00 | 1,371.00 | 0.2M |
| 2025-07-18 | 1,326.00 | 1,536.00 | 1,317.00 | 1,398.00 | 1.0M |
| 2025-07-17 | 1,086.00 | 1,386.00 | 1,086.00 | 1,386.00 | 1.0M |
| 2025-07-16 | 1,010.00 | 1,100.00 | 1,002.00 | 1,086.00 | 0.2M |
| 2025-07-15 | 1,073.00 | 1,079.00 | 1,010.00 | 1,017.00 | 0.1M |
| 2025-07-14 | 1,030.00 | 1,103.00 | 1,030.00 | 1,050.00 | 0.2M |
| 2025-07-11 | 1,124.00 | 1,148.00 | 1,022.00 | 1,030.00 | 0.3M |
| 2025-07-10 | 1,081.00 | 1,111.00 | 1,005.00 | 1,111.00 | 0.2M |
| 2025-07-09 | 1,139.00 | 1,162.00 | 1,082.00 | 1,110.00 | 0.3M |
| 2025-07-08 | 1,038.00 | 1,190.00 | 1,022.00 | 1,155.00 | 0.8M |
| 2025-07-07 | 940.00 | 1,089.00 | 940.00 | 1,088.00 | 0.8M |
| 2025-07-04 | 870.00 | 992.00 | 868.00 | 939.00 | 0.5M |
| 2025-07-03 | 870.00 | 887.00 | 860.00 | 861.00 | 0.1M |
| 2025-07-02 | 970.00 | 1,025.00 | 852.00 | 868.00 | 0.8M |
| 2025-07-01 | 960.00 | 994.00 | 925.00 | 961.00 | 0.2M |
| 2025-06-30 | 992.00 | 1,050.00 | 921.00 | 930.00 | 0.5M |
| 2025-06-27 | 1,300.00 | 1,313.00 | 1,021.00 | 1,022.00 | 0.5M |
| 2025-06-26 | 1,574.00 | 1,599.00 | 1,263.00 | 1,321.00 | 0.5M |
| 2025-06-25 | 1,649.00 | 1,661.00 | 1,522.00 | 1,574.00 | 0.1M |
| 2025-06-24 | 1,550.00 | 1,696.00 | 1,531.00 | 1,629.00 | 0.2M |
| 2025-06-23 | 1,523.00 | 1,542.00 | 1,478.00 | 1,520.00 | 0.1M |
| 2025-06-20 | 1,450.00 | 1,530.00 | 1,444.00 | 1,523.00 | 0.1M |
| 2025-06-19 | 1,456.00 | 1,520.00 | 1,430.00 | 1,435.00 | 0.1M |
| 2025-06-18 | 1,385.00 | 1,473.00 | 1,349.00 | 1,426.00 | 0.1M |
| 2025-06-17 | 1,410.00 | 1,414.00 | 1,330.00 | 1,390.00 | 0.1M |
| 2025-06-16 | 1,289.00 | 1,385.00 | 1,253.00 | 1,381.00 | 0.1M |
| 2025-06-13 | 1,202.00 | 1,270.00 | 1,151.00 | 1,233.00 | 0.1M |
| 2025-06-12 | 1,212.00 | 1,229.00 | 1,160.00 | 1,199.00 | 0.1M |
| 2025-06-11 | 1,112.00 | 1,212.00 | 1,107.00 | 1,207.00 | 0.1M |
| 2025-06-10 | 1,130.00 | 1,163.00 | 1,081.00 | 1,112.00 | 0.1M |
| 2025-06-09 | 1,002.00 | 1,133.00 | 980.00 | 1,119.00 | 0.1M |
| 2025-06-06 | 1,007.00 | 1,047.00 | 1,001.00 | 1,024.00 | 0.1M |
| 2025-06-05 | 1,011.00 | 1,019.00 | 961.00 | 1,017.00 | 0.1M |
| 2025-06-04 | 1,015.00 | 1,064.00 | 991.00 | 1,011.00 | 0.1M |
| 2025-06-03 | 920.00 | 1,080.00 | 906.00 | 1,014.00 | 0.3M |
| 2025-06-02 | 948.00 | 1,071.00 | 921.00 | 930.00 | 0.3M |
| 2025-05-30 | 900.00 | 949.00 | 900.00 | 921.00 | 0.1M |
| 2025-05-29 | 828.00 | 894.00 | 828.00 | 886.00 | 0.1M |
| 2025-05-28 | 800.00 | 827.00 | 795.00 | 824.00 | 0.0M |
| 2025-05-27 | 813.00 | 813.00 | 777.00 | 790.00 | 0.0M |
| 2025-05-26 | 778.00 | 810.00 | 759.00 | 801.00 | 0.0M |
| 2025-05-23 | 757.00 | 797.00 | 751.00 | 782.00 | 0.1M |
| 2025-05-22 | 707.00 | 750.00 | 701.00 | 749.00 | 0.1M |
| 2025-05-21 | 745.00 | 747.00 | 706.00 | 707.00 | 0.0M |
| 2025-05-20 | 700.00 | 758.00 | 697.00 | 720.00 | 0.2M |
| 2025-05-19 | 607.00 | 698.00 | 607.00 | 698.00 | 0.2M |
| 2025-05-16 | 627.00 | 627.00 | 602.00 | 607.00 | 0.0M |
| 2025-05-15 | 600.00 | 641.00 | 592.00 | 627.00 | 0.0M |
| 2025-05-14 | 603.00 | 609.00 | 592.00 | 609.00 | 0.0M |
| 2025-05-13 | 590.00 | 606.00 | 589.00 | 606.00 | 0.0M |
| 2025-05-12 | 578.00 | 594.00 | 578.00 | 590.00 | 0.0M |
| 2025-05-09 | 572.00 | 582.00 | 571.00 | 582.00 | 0.0M |
| 2025-05-08 | 567.00 | 572.00 | 567.00 | 572.00 | 0.0M |
| 2025-05-07 | 557.00 | 568.00 | 553.00 | 568.00 | 0.0M |
| 2025-05-02 | 565.00 | 565.00 | 556.00 | 557.00 | 0.0M |
| 2025-05-01 | 586.00 | 586.00 | 565.00 | 565.00 | 0.0M |
| 2025-04-30 | 584.00 | 592.00 | 580.00 | 592.00 | 0.0M |
| 2025-04-28 | 598.00 | 598.00 | 581.00 | 581.00 | 0.0M |
| 2025-04-25 | 610.00 | 617.00 | 593.00 | 599.00 | 0.0M |
| 2025-04-24 | 601.00 | 610.00 | 593.00 | 610.00 | 0.0M |
| 2025-04-23 | 611.00 | 624.00 | 578.00 | 598.00 | 0.0M |
| 2025-04-22 | 582.00 | 691.00 | 577.00 | 607.00 | 0.7M |
| 2025-04-21 | 580.00 | 594.00 | 580.00 | 592.00 | 0.0M |
| 2025-04-18 | 574.00 | 587.00 | 570.00 | 587.00 | 0.0M |
| 2025-04-17 | 554.00 | 583.00 | 554.00 | 583.00 | 0.0M |
| 2025-04-16 | 537.00 | 553.00 | 529.00 | 551.00 | 0.0M |
| 2025-04-15 | 542.00 | 549.00 | 532.00 | 537.00 | 0.0M |
| 2025-04-14 | 530.00 | 550.00 | 530.00 | 532.00 | 0.0M |
| 2025-04-11 | 522.00 | 536.00 | 522.00 | 536.00 | 0.0M |
| 2025-04-10 | 510.00 | 556.00 | 510.00 | 532.00 | 0.0M |
| 2025-04-09 | 501.00 | 521.00 | 488.00 | 491.00 | 0.0M |
| 2025-04-08 | 491.00 | 527.00 | 491.00 | 510.00 | 0.0M |
| 2025-04-07 | 497.00 | 498.00 | 475.00 | 483.00 | 0.0M |
| 2025-04-04 | 556.00 | 566.00 | 510.00 | 522.00 | 0.0M |
| 2025-04-03 | 585.00 | 585.00 | 547.00 | 566.00 | 0.0M |
| 2025-04-02 | 585.00 | 614.00 | 548.00 | 595.00 | 0.0M |
| 2025-04-01 | 638.00 | 638.00 | 595.00 | 595.00 | 0.0M |
| 2025-03-31 | 642.00 | 656.00 | 613.00 | 628.00 | 0.0M |
| 2025-03-28 | 633.00 | 647.00 | 626.00 | 632.00 | 0.0M |
| 2025-03-27 | 629.00 | 630.00 | 620.00 | 629.00 | 0.0M |
| 2025-03-26 | 642.00 | 642.00 | 612.00 | 630.00 | 0.0M |
| 2025-03-25 | 613.00 | 657.00 | 609.00 | 642.00 | 0.0M |
| 2025-03-24 | 627.00 | 627.00 | 620.00 | 620.00 | 0.0M |
| 2025-03-21 | 619.00 | 630.00 | 615.00 | 626.00 | 0.0M |
| 2025-03-19 | 627.00 | 627.00 | 607.00 | 618.00 | 0.0M |
| 2025-03-18 | 624.00 | 638.00 | 624.00 | 625.00 | 0.0M |
| 2025-03-17 | 640.00 | 640.00 | 615.00 | 630.00 | 0.0M |
| 2025-03-14 | 643.00 | 645.00 | 615.00 | 640.00 | 0.0M |
| 2025-03-13 | 630.00 | 656.00 | 620.00 | 649.00 | 0.0M |
| 2025-03-12 | 600.00 | 630.00 | 600.00 | 629.00 | 0.0M |
| 2025-03-11 | 600.00 | 613.00 | 593.00 | 600.00 | 0.0M |
| 2025-03-10 | 629.00 | 637.00 | 606.00 | 606.00 | 0.0M |
| 2025-03-07 | 625.00 | 647.00 | 615.00 | 629.00 | 0.0M |
| 2025-03-06 | 619.00 | 625.00 | 599.00 | 625.00 | 0.0M |
| 2025-03-05 | 608.00 | 625.00 | 608.00 | 621.00 | 0.0M |
| 2025-03-04 | 604.00 | 609.00 | 598.00 | 608.00 | 0.0M |
| 2025-03-03 | 597.00 | 611.00 | 586.00 | 608.00 | 0.0M |
| 2025-02-28 | 588.00 | 599.00 | 582.00 | 597.00 | 0.0M |
| 2025-02-27 | 628.00 | 628.00 | 587.00 | 592.00 | 0.0M |
| 2025-02-26 | 597.00 | 635.00 | 583.00 | 625.00 | 0.0M |
| 2025-02-25 | 607.00 | 607.00 | 581.00 | 605.00 | 0.0M |
| 2025-02-21 | 616.00 | 619.00 | 593.00 | 607.00 | 0.0M |
| 2025-02-20 | 606.00 | 614.00 | 606.00 | 613.00 | 0.0M |
| 2025-02-19 | 607.00 | 614.00 | 603.00 | 608.00 | 0.0M |
| 2025-02-18 | 587.00 | 608.00 | 587.00 | 601.00 | 0.0M |
| 2025-02-17 | 582.00 | 586.00 | 579.00 | 580.00 | 0.0M |
| 2025-02-14 | 566.00 | 604.00 | 566.00 | 581.00 | 0.0M |
| 2025-02-13 | 569.00 | 579.00 | 566.00 | 568.00 | 0.0M |
| 2025-02-12 | 566.00 | 579.00 | 566.00 | 570.00 | 0.0M |
| 2025-02-10 | 560.00 | 570.00 | 560.00 | 567.00 | 0.0M |
| 2025-02-07 | 558.00 | 567.00 | 558.00 | 559.00 | 0.0M |
| 2025-02-06 | 557.00 | 559.00 | 555.00 | 557.00 | 0.0M |
| 2025-02-05 | 556.00 | 567.00 | 555.00 | 557.00 | 0.0M |
| 2025-02-04 | 574.00 | 574.00 | 556.00 | 556.00 | 0.0M |
| 2025-02-03 | 585.00 | 585.00 | 574.00 | 574.00 | 0.0M |
| 2025-01-31 | 582.00 | 599.00 | 582.00 | 587.00 | 0.0M |
| 2025-01-30 | 572.00 | 590.00 | 572.00 | 590.00 | 0.0M |
| 2025-01-29 | 553.00 | 577.00 | 552.00 | 572.00 | 0.0M |
| 2025-01-28 | 565.00 | 565.00 | 553.00 | 555.00 | 0.0M |
| 2025-01-27 | 570.00 | 588.00 | 565.00 | 565.00 | 0.0M |
| 2025-01-24 | 548.00 | 559.00 | 547.00 | 556.00 | 0.0M |
| 2025-01-23 | 547.00 | 548.00 | 547.00 | 548.00 | 0.0M |
| 2025-01-22 | 544.00 | 549.00 | 544.00 | 545.00 | 0.0M |
| 2025-01-21 | 552.00 | 552.00 | 546.00 | 547.00 | 0.0M |
| 2025-01-20 | 544.00 | 563.00 | 544.00 | 550.00 | 0.0M |
| 2025-01-17 | 545.00 | 545.00 | 541.00 | 544.00 | 0.0M |
| 2025-01-16 | 545.00 | 552.00 | 545.00 | 545.00 | 0.0M |
| 2025-01-15 | 546.00 | 555.00 | 542.00 | 555.00 | 0.0M |
| 2025-01-14 | 547.00 | 549.00 | 542.00 | 546.00 | 0.0M |
| 2025-01-10 | 546.00 | 547.00 | 537.00 | 547.00 | 0.0M |
| 2025-01-09 | 552.00 | 555.00 | 547.00 | 549.00 | 0.0M |
| 2025-01-08 | 561.00 | 561.00 | 546.00 | 555.00 | 0.0M |
| 2025-01-07 | 553.00 | 560.00 | 551.00 | 559.00 | 0.0M |
| 2025-01-06 | 550.00 | 561.00 | 545.00 | 552.00 | 0.0M |