20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.81 | 15.90 | 15.30 | 15.44 | 247.7K |
| 09:35 | 15.45 | 15.45 | 15.19 | 15.19 | 34.0K |
| 09:40 | 15.12 | 15.17 | 14.51 | 14.92 | 98.1K |
| 09:45 | 15.10 | 15.10 | 14.57 | 14.71 | 41.6K |
| 09:50 | 14.68 | 14.71 | 14.01 | 14.56 | 55.2K |
| 09:55 | 14.56 | 14.95 | 14.56 | 14.79 | 25.2K |
| 10:00 | 14.75 | 14.84 | 14.70 | 14.79 | 23.9K |
| 10:05 | 14.80 | 14.80 | 14.63 | 14.75 | 8.4K |
| 10:10 | 14.75 | 14.75 | 14.62 | 14.63 | 17.5K |
| 10:15 | 14.64 | 14.73 | 14.64 | 14.72 | 6.9K |
| 10:20 | 14.72 | 14.73 | 14.67 | 14.67 | 8.1K |
| 10:25 | 14.66 | 14.67 | 14.64 | 14.64 | 14.8K |
| 10:30 | 14.68 | 14.85 | 14.68 | 14.85 | 19.9K |
| 10:35 | 14.80 | 14.80 | 14.74 | 14.74 | 0.8K |
| 10:40 | 14.74 | 14.80 | 14.73 | 14.80 | 14.7K |
| 10:45 | 14.78 | 14.82 | 14.76 | 14.82 | 1.6K |
| 10:50 | 14.76 | 14.80 | 14.72 | 14.72 | 3.0K |
| 10:55 | 14.72 | 14.72 | 14.63 | 14.64 | 34.9K |
| 11:00 | 14.66 | 14.71 | 14.58 | 14.60 | 38.3K |
| 11:05 | 14.56 | 14.60 | 14.55 | 14.56 | 11.3K |
| 11:10 | 14.56 | 14.56 | 14.52 | 14.52 | 6.8K |
| 11:15 | 14.53 | 14.58 | 14.53 | 14.57 | 22.8K |
| 11:20 | 14.57 | 14.59 | 14.56 | 14.59 | 8.4K |
| 11:25 | 14.55 | 14.55 | 14.43 | 14.49 | 76.2K |
| 13:00 | 14.46 | 14.54 | 14.43 | 14.49 | 13.8K |
| 13:05 | 14.52 | 14.52 | 14.46 | 14.46 | 6.3K |
| 13:10 | 14.46 | 14.48 | 14.44 | 14.48 | 8.6K |
| 13:15 | 14.48 | 14.55 | 14.42 | 14.46 | 11.2K |
| 13:20 | 14.49 | 14.62 | 14.45 | 14.45 | 14.8K |
| 13:25 | 14.43 | 14.45 | 14.40 | 14.45 | 17.8K |
| 13:30 | 14.44 | 14.44 | 14.40 | 14.41 | 16.0K |
| 13:35 | 14.40 | 14.40 | 14.35 | 14.37 | 47.2K |
| 13:40 | 14.37 | 14.37 | 14.20 | 14.30 | 71.5K |
| 13:45 | 14.29 | 14.36 | 14.21 | 14.25 | 49.8K |
| 13:50 | 14.21 | 14.28 | 14.17 | 14.28 | 4.1K |
| 13:55 | 14.33 | 14.33 | 14.20 | 14.22 | 44.1K |
| 14:00 | 14.22 | 14.24 | 14.10 | 14.10 | 32.3K |
| 14:05 | 14.12 | 14.12 | 14.05 | 14.05 | 6.3K |
| 14:10 | 14.10 | 14.10 | 14.06 | 14.09 | 5.2K |
| 14:15 | 14.09 | 14.09 | 14.04 | 14.08 | 23.2K |
| 14:20 | 14.06 | 14.09 | 14.06 | 14.08 | 20.5K |
| 14:25 | 14.09 | 14.17 | 14.08 | 14.09 | 7.9K |
| 14:30 | 14.09 | 14.19 | 14.08 | 14.19 | 15.1K |
| 14:35 | 14.19 | 14.43 | 14.19 | 14.35 | 7.5K |
| 14:40 | 14.35 | 14.43 | 14.35 | 14.37 | 3.7K |
| 14:45 | 14.43 | 14.43 | 14.34 | 14.35 | 11.1K |
| 14:50 | 14.36 | 14.40 | 14.13 | 14.13 | 33.7K |
| 14:55 | 14.12 | 14.26 | 14.12 | 14.26 | 5.2K |