20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.90 | 19.37 | 18.90 | 19.28 | 60.0K |
| 09:35 | 19.25 | 19.28 | 19.22 | 19.24 | 11.5K |
| 09:40 | 19.23 | 19.26 | 19.17 | 19.17 | 56.9K |
| 09:45 | 19.14 | 19.23 | 19.10 | 19.12 | 24.2K |
| 09:50 | 19.12 | 19.15 | 19.06 | 19.11 | 24.3K |
| 09:55 | 19.14 | 19.14 | 19.07 | 19.14 | 9.8K |
| 10:00 | 19.08 | 19.14 | 19.05 | 19.05 | 30.9K |
| 10:05 | 19.03 | 19.17 | 19.03 | 19.12 | 109.1K |
| 10:10 | 19.12 | 19.17 | 19.12 | 19.17 | 9.1K |
| 10:15 | 19.13 | 19.13 | 19.10 | 19.11 | 9.2K |
| 10:20 | 19.10 | 19.12 | 19.04 | 19.09 | 15.9K |
| 10:25 | 19.11 | 19.11 | 19.09 | 19.09 | 5.2K |
| 10:30 | 19.11 | 19.11 | 19.09 | 19.11 | 11.4K |
| 10:35 | 19.11 | 19.13 | 19.04 | 19.09 | 35.2K |
| 10:40 | 19.08 | 19.08 | 19.06 | 19.07 | 7.4K |
| 10:45 | 19.07 | 19.08 | 19.01 | 19.05 | 43.8K |
| 10:50 | 19.05 | 19.06 | 19.05 | 19.05 | 6.3K |
| 10:55 | 19.00 | 19.01 | 18.94 | 19.00 | 112.6K |
| 11:00 | 19.02 | 19.05 | 19.00 | 19.00 | 22.8K |
| 11:05 | 19.01 | 19.01 | 18.97 | 18.97 | 29.4K |
| 11:10 | 19.00 | 19.00 | 18.99 | 18.99 | 5.7K |
| 11:15 | 18.99 | 18.99 | 18.95 | 18.97 | 8.6K |
| 11:20 | 18.99 | 18.99 | 18.96 | 18.96 | 7.4K |
| 11:25 | 18.96 | 18.96 | 18.96 | 18.96 | 8.9K |
| 13:00 | 18.96 | 19.00 | 18.93 | 18.94 | 17.9K |
| 13:05 | 19.00 | 19.08 | 18.99 | 19.08 | 8.9K |
| 13:10 | 19.06 | 19.19 | 19.06 | 19.08 | 152.2K |
| 13:15 | 19.11 | 19.13 | 19.11 | 19.12 | 1.8K |
| 13:20 | 19.12 | 19.14 | 19.11 | 19.11 | 12.2K |
| 13:25 | 19.13 | 19.16 | 19.13 | 19.16 | 8.0K |
| 13:30 | 19.17 | 19.17 | 19.11 | 19.16 | 3.7K |
| 13:35 | 19.16 | 19.28 | 19.16 | 19.28 | 56.8K |
| 13:40 | 19.19 | 19.20 | 19.13 | 19.13 | 41.8K |
| 13:45 | 19.15 | 19.15 | 19.14 | 19.14 | 4.5K |
| 13:50 | 19.14 | 19.18 | 19.14 | 19.14 | 6.8K |
| 13:55 | 19.18 | 19.18 | 19.14 | 19.15 | 6.3K |
| 14:00 | 19.16 | 19.17 | 19.14 | 19.15 | 7.8K |
| 14:05 | 19.13 | 19.15 | 19.11 | 19.13 | 26.8K |
| 14:10 | 19.11 | 19.13 | 19.04 | 19.05 | 47.7K |
| 14:15 | 19.05 | 19.10 | 19.05 | 19.10 | 8.1K |
| 14:20 | 19.14 | 19.14 | 19.02 | 19.06 | 22.1K |
| 14:25 | 19.05 | 19.05 | 19.05 | 19.05 | 2.2K |
| 14:30 | 19.06 | 19.11 | 19.06 | 19.09 | 4.4K |
| 14:35 | 19.09 | 19.11 | 19.08 | 19.08 | 10.4K |
| 14:40 | 19.10 | 19.18 | 19.10 | 19.12 | 34.6K |
| 14:45 | 19.11 | 19.16 | 19.11 | 19.14 | 31.4K |
| 14:50 | 19.15 | 19.18 | 19.14 | 19.18 | 25.7K |
| 14:55 | 19.17 | 19.18 | 19.03 | 19.03 | 49.5K |