GreenTech Environmental Co

688466
🏛️ china →
19.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.24 22.35 22.07 22.32 147.3K
09:35 22.32 22.42 22.27 22.37 37.6K
09:40 22.31 22.39 22.17 22.17 40.5K
09:45 22.13 22.23 22.11 22.13 26.9K
09:50 22.10 22.21 22.10 22.18 6.6K
09:55 22.20 22.20 22.10 22.19 18.6K
10:00 22.20 22.28 22.20 22.28 8.9K
10:05 22.20 22.40 22.20 22.30 64.2K
10:10 22.32 22.35 22.22 22.35 17.4K
10:15 22.30 22.30 22.24 22.24 3.8K
10:20 22.27 22.27 22.12 22.12 46.8K
10:25 22.20 22.20 22.12 22.14 13.8K
10:30 22.15 22.20 22.12 22.12 14.7K
10:35 22.13 22.18 22.11 22.11 10.7K
10:40 22.12 22.25 22.11 22.25 20.7K
10:45 22.25 22.26 22.23 22.25 6.5K
10:50 22.25 22.25 22.23 22.23 0.9K
10:55 22.22 22.22 22.17 22.18 5.2K
11:00 22.19 22.26 22.19 22.26 3.4K
11:05 22.21 22.24 22.20 22.24 7.3K
11:10 22.24 22.26 22.22 22.25 2.3K
11:15 22.26 22.30 22.26 22.30 15.3K
11:20 22.30 22.35 22.30 22.35 13.7K
11:25 22.35 22.44 22.32 22.33 12.6K
13:00 22.34 22.34 22.28 22.28 10.6K
13:05 22.28 22.31 22.28 22.30 2.3K
13:10 22.25 22.36 22.24 22.36 4.9K
13:15 22.31 22.36 22.29 22.29 8.5K
13:20 22.29 22.29 22.22 22.24 13.9K
13:25 22.23 22.27 22.23 22.24 5.7K
13:30 22.24 22.27 22.21 22.27 3.6K
13:35 22.27 22.29 22.25 22.28 4.8K
13:40 22.24 22.28 22.24 22.28 2.9K
13:45 22.28 22.28 22.21 22.22 19.1K
13:50 22.24 22.35 22.24 22.34 13.9K
13:55 22.34 22.36 22.34 22.36 10.8K
14:00 22.37 22.37 22.37 22.37 2.5K
14:05 22.37 22.37 22.34 22.35 5.0K
14:10 22.32 22.35 22.31 22.35 7.7K
14:15 22.35 22.42 22.35 22.37 21.7K
14:20 22.38 22.38 22.33 22.35 12.9K
14:25 22.35 22.38 22.34 22.38 11.8K
14:30 22.36 22.38 22.36 22.36 10.1K
14:35 22.34 22.34 22.32 22.32 15.9K
14:40 22.32 22.33 22.31 22.31 6.9K
14:45 22.31 22.31 22.25 22.29 14.2K
14:50 22.29 22.31 22.26 22.30 21.9K
14:55 22.27 22.27 22.23 22.26 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available