GreenTech Environmental Co

688466
🏛️ china →
19.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.92 21.92 21.76 21.77 36.1K
09:35 21.77 21.90 21.68 21.81 65.3K
09:40 21.80 21.82 21.68 21.68 30.8K
09:45 21.67 21.72 21.56 21.57 44.1K
09:50 21.57 21.70 21.55 21.64 47.3K
09:55 21.64 21.69 21.57 21.68 87.7K
10:00 21.69 21.72 21.50 21.61 151.5K
10:05 21.51 21.72 21.40 21.53 209.0K
10:10 21.53 21.57 21.42 21.44 30.3K
10:15 21.50 21.59 21.49 21.58 5.2K
10:20 21.58 21.60 21.51 21.51 48.0K
10:25 21.60 21.72 21.60 21.61 21.5K
10:30 21.66 21.69 21.64 21.64 4.9K
10:35 21.65 21.69 21.65 21.66 3.8K
10:40 21.67 21.79 21.67 21.79 32.1K
10:45 21.79 21.85 21.79 21.85 33.3K
10:50 21.85 21.97 21.84 21.89 23.2K
10:55 21.91 21.94 21.91 21.91 10.4K
11:00 21.87 21.97 21.83 21.91 18.2K
11:05 21.89 21.89 21.80 21.80 6.0K
11:10 21.73 21.74 21.70 21.71 57.7K
11:15 21.71 21.71 21.69 21.71 4.5K
11:20 21.71 21.74 21.71 21.74 16.7K
11:25 21.83 21.83 21.74 21.81 7.6K
13:00 21.82 21.91 21.75 21.85 14.1K
13:05 21.81 21.81 21.68 21.75 16.0K
13:10 21.75 21.75 21.70 21.75 3.1K
13:15 21.74 21.74 21.70 21.70 10.4K
13:20 21.70 21.74 21.57 21.57 13.8K
13:25 21.58 21.60 21.47 21.54 27.3K
13:30 21.56 21.58 21.51 21.55 12.1K
13:35 21.55 21.62 21.54 21.60 12.0K
13:40 21.58 21.61 21.55 21.55 6.1K
13:45 21.56 21.56 21.51 21.54 21.7K
13:50 21.61 21.62 21.59 21.59 4.5K
13:55 21.57 21.62 21.56 21.56 7.1K
14:00 21.62 21.62 21.48 21.48 20.1K
14:05 21.48 21.48 21.41 21.42 37.6K
14:10 21.41 21.41 21.31 21.33 38.1K
14:15 21.33 21.41 21.32 21.41 20.7K
14:20 21.41 21.43 21.36 21.36 33.1K
14:25 21.42 21.42 21.31 21.31 21.8K
14:30 21.31 21.43 21.31 21.36 23.7K
14:35 21.35 21.35 21.30 21.32 17.9K
14:40 21.30 21.40 21.30 21.39 22.1K
14:45 21.38 21.44 21.37 21.40 20.5K
14:50 21.44 21.60 21.44 21.56 14.8K
14:55 21.55 21.58 21.48 21.54 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available