Greentown

9979
🏛️ hong-kong →
3.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.89 2.86 2.88 349.0K
09:35 2.87 2.88 2.86 2.87 104.0K
09:40 2.86 2.88 2.86 2.86 86.0K
09:45 2.87 2.87 2.85 2.85 274.0K
09:50 2.86 2.86 2.83 2.83 321.0K
09:55 2.84 2.84 2.83 2.84 235.0K
10:00 2.85 2.85 2.84 2.85 88.0K
10:05 2.84 2.85 2.83 2.85 350.0K
10:10 2.84 2.85 2.84 2.85 78.0K
10:15 2.84 2.85 2.84 2.85 36.0K
10:20 2.86 2.87 2.85 2.86 120.0K
10:25 2.85 2.86 2.85 2.86 52.0K
10:30 2.87 2.87 2.85 2.85 9.0K
10:35 2.86 2.87 2.85 2.87 64.0K
10:40 2.86 2.88 2.86 2.88 186.0K
10:45 2.87 2.88 2.87 2.88 253.0K
10:50 2.89 2.89 2.88 2.88 71.0K
10:55 2.89 2.89 2.88 2.88 20.0K
11:00 2.89 2.90 2.88 2.88 160.0K
11:05 2.87 2.87 2.86 2.87 726.0K
11:10 2.88 2.88 2.86 2.87 58.0K
11:15 2.87 2.88 2.86 2.87 40.0K
11:20 2.86 2.88 2.86 2.86 30.0K
11:25 2.88 2.88 2.86 2.86 24.0K
11:30 2.88 2.88 2.86 2.86 33.0K
11:35 2.88 2.88 2.86 2.86 44.0K
11:40 2.87 2.87 2.86 2.86 63.0K
11:45 2.87 2.87 2.86 2.86 27.0K
11:50 2.87 2.87 2.86 2.86 9.0K
11:55 2.87 2.87 2.86 2.86 27.0K
13:00 2.87 2.88 2.86 2.88 35.0K
13:05 2.86 2.88 2.86 2.86 73.0K
13:10 2.85 2.87 2.85 2.87 220.0K
13:15 2.85 2.87 2.85 2.85 39.0K
13:20 2.86 2.86 2.85 2.86 116.0K
13:25 2.85 2.85 2.85 2.85 31.0K
13:30 2.86 2.86 2.84 2.85 128.0K
13:35 2.84 2.85 2.84 2.85 46.0K
13:40 2.84 2.85 2.84 2.85 92.0K
13:45 2.84 2.85 2.84 2.84 187.0K
13:50 2.85 2.85 2.85 2.85 43.0K
13:55 2.84 2.85 2.83 2.83 72.0K
14:00 2.84 2.85 2.83 2.84 50.0K
14:05 2.85 2.86 2.84 2.86 142.0K
14:10 2.84 2.86 2.84 2.84 48.0K
14:15 2.85 2.85 2.83 2.84 53.0K
14:20 2.83 2.84 2.83 2.84 86.0K
14:25 2.83 2.84 2.82 2.83 228.0K
14:30 2.82 2.83 2.82 2.83 51.0K
14:35 2.82 2.84 2.82 2.83 36.0K
14:40 2.82 2.83 2.82 2.83 54.0K
14:45 2.82 2.83 2.82 2.82 109.0K
14:50 2.83 2.83 2.82 2.82 160.0K
14:55 2.83 2.83 2.82 2.83 125.0K
15:00 2.82 2.83 2.82 2.83 23.0K
15:05 2.82 2.83 2.82 2.83 48.0K
15:10 2.84 2.84 2.83 2.83 24.0K
15:15 2.84 2.84 2.83 2.83 127.0K
15:20 2.82 2.83 2.82 2.83 67.0K
15:25 2.82 2.83 2.82 2.82 16.0K
15:30 2.83 2.83 2.82 2.82 35.0K
15:35 2.83 2.83 2.82 2.83 75.0K
15:40 2.82 2.84 2.82 2.83 40.0K
15:45 2.84 2.84 2.83 2.84 131.0K
15:50 2.83 2.84 2.83 2.83 76.0K
15:55 2.84 2.84 2.83 2.84 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available