Greif Bros B

GEFb
🏛️ usa →
62.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 59.70 59.70 59.70 59.70 0.9K
12:11 60.48 60.54 60.48 60.54 0.9K
13:49 60.12 60.12 60.12 60.12 0.5K
13:58 60.44 60.44 60.44 60.44 0.6K
15:17 60.09 60.09 60.09 60.09 0.2K
15:32 59.84 59.84 59.84 59.84 0.2K
15:42 59.84 59.84 59.84 59.84 0.1K
15:49 59.84 59.84 59.84 59.84 0.4K
15:57 60.01 60.01 60.01 60.01 1.1K
15:59 59.82 60.25 59.82 60.25 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available