Greif Bros

GEF
🏛️ usa →
59.74
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 59.58 59.58 59.58 59.58 3.5K
09:33 59.67 59.67 59.25 59.25 0.4K
09:35 59.67 59.67 59.25 59.33 0.7K
09:50 59.88 59.88 59.88 59.88 0.2K
09:52 59.86 59.86 59.86 59.86 0.5K
10:00 59.71 60.01 59.71 60.01 6.8K
10:04 59.80 59.81 59.80 59.81 0.9K
10:12 59.96 60.05 59.96 60.05 1.6K
10:18 60.09 60.09 60.09 60.09 0.2K
10:21 60.02 60.02 60.02 60.02 0.4K
10:30 60.13 60.13 60.13 60.13 0.1K
10:32 60.24 60.24 60.24 60.24 0.2K
10:34 60.35 60.35 60.35 60.35 0.7K
10:45 60.45 60.45 60.45 60.45 0.3K
10:55 60.26 60.26 60.26 60.26 0.2K
10:57 60.12 60.12 60.12 60.12 1.6K
11:02 60.00 60.00 60.00 60.00 1.6K
11:07 59.92 59.92 59.92 59.92 0.8K
11:08 59.96 59.96 59.96 59.96 0.7K
11:16 59.79 59.79 59.79 59.79 0.2K
11:19 59.79 59.79 59.79 59.79 0.5K
11:21 59.74 59.74 59.73 59.73 0.3K
11:23 59.75 59.84 59.75 59.84 0.4K
11:29 59.93 59.93 59.93 59.93 0.5K
11:35 59.77 59.77 59.77 59.77 0.9K
11:37 59.78 59.78 59.78 59.78 0.6K
11:42 59.74 59.74 59.74 59.74 0.8K
11:45 59.94 59.94 59.94 59.94 0.9K
12:01 59.91 59.97 59.91 59.97 2.3K
12:05 59.95 59.95 59.95 59.95 0.3K
12:09 59.95 59.95 59.95 59.95 0.3K
12:13 60.09 60.09 60.09 60.09 0.4K
12:17 60.07 60.07 60.07 60.07 0.5K
12:19 60.03 60.03 60.03 60.03 2.9K
12:36 60.21 60.21 60.21 60.21 0.4K
12:40 60.20 60.20 60.20 60.20 0.6K
12:52 60.31 60.31 60.31 60.31 0.2K
12:59 60.32 60.32 60.32 60.32 0.1K
13:02 60.42 60.42 60.42 60.42 1.4K
13:07 60.28 60.28 60.28 60.28 0.4K
13:13 60.22 60.22 60.22 60.22 1.4K
13:27 60.11 60.11 60.11 60.11 0.4K
13:34 60.11 60.23 60.11 60.23 0.8K
13:37 60.27 60.27 60.21 60.21 0.6K
13:43 60.18 60.18 60.18 60.18 0.3K
13:44 60.16 60.16 60.16 60.16 0.3K
13:45 60.15 60.15 60.15 60.15 0.6K
13:56 60.13 60.13 60.13 60.13 0.9K
14:04 60.05 60.15 60.05 60.15 0.4K
14:11 60.15 60.15 60.15 60.15 0.3K
14:21 60.18 60.18 60.18 60.18 0.2K
14:23 60.24 60.24 60.05 60.05 0.4K
14:24 60.16 60.16 60.16 60.16 0.6K
14:32 60.22 60.22 60.22 60.22 0.7K
14:34 60.22 60.22 60.22 60.22 1.5K
14:37 60.28 60.28 60.28 60.28 0.1K
14:38 60.17 60.17 60.17 60.17 0.1K
14:41 60.28 60.28 60.28 60.28 0.8K
14:52 60.35 60.35 60.35 60.35 0.7K
14:59 60.23 60.23 60.23 60.23 1.7K
15:11 60.21 60.21 60.21 60.21 0.7K
15:12 60.09 60.09 60.09 60.09 0.3K
15:13 60.09 60.09 60.09 60.09 0.4K
15:15 60.08 60.08 60.08 60.08 0.4K
15:16 60.01 60.01 60.01 60.01 1.0K
15:18 59.94 59.94 59.94 59.94 2.7K
15:26 59.98 59.98 59.98 59.98 2.0K
15:28 59.97 59.97 59.97 59.97 2.3K
15:32 59.84 59.95 59.84 59.95 0.5K
15:33 59.84 59.84 59.84 59.84 1.8K
15:35 60.01 60.01 60.01 60.01 0.6K
15:36 59.99 59.99 59.99 59.99 0.8K
15:37 59.83 59.83 59.83 59.83 1.5K
15:40 59.82 59.82 59.82 59.82 1.7K
15:42 59.81 59.81 59.81 59.81 0.8K
15:43 59.76 59.76 59.75 59.75 2.7K
15:45 59.70 59.70 59.70 59.70 0.6K
15:46 59.76 59.86 59.76 59.86 2.5K
15:47 59.87 59.89 59.86 59.89 2.0K
15:48 59.89 59.91 59.88 59.88 2.8K
15:49 59.88 59.91 59.88 59.90 0.7K
15:50 59.95 59.96 59.92 59.92 2.8K
15:51 59.91 59.92 59.91 59.92 1.8K
15:52 59.92 59.93 59.92 59.93 1.4K
15:53 59.92 59.92 59.86 59.91 3.3K
15:54 59.90 59.90 59.90 59.90 1.2K
15:55 59.92 59.92 59.90 59.90 3.3K
15:56 59.90 59.95 59.90 59.95 4.2K
15:57 59.90 59.90 59.87 59.87 3.4K
15:58 59.81 59.87 59.81 59.87 2.7K
15:59 59.86 59.86 59.69 59.81 9.2K
16:00 59.82 59.87 59.82 59.87 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available