Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 54.01 54.01 54.01 54.01 0.8K
09:33 54.02 54.02 54.02 54.02 0.4K
09:49 53.92 53.92 53.92 53.92 0.2K
09:50 53.92 53.92 53.92 53.92 0.1K
09:52 54.03 54.03 54.03 54.03 0.6K
10:00 53.74 53.74 53.74 53.74 0.2K
10:02 53.72 53.72 53.72 53.72 0.2K
10:05 53.82 53.82 53.82 53.82 0.4K
10:08 53.99 54.00 53.99 54.00 1.4K
10:26 54.20 54.20 54.20 54.20 1.6K
10:53 53.77 53.77 53.77 53.77 0.6K
11:01 53.77 53.77 53.77 53.77 0.3K
11:04 53.74 53.74 53.74 53.74 0.1K
11:07 53.68 53.68 53.68 53.68 0.4K
11:11 53.60 53.60 53.60 53.60 0.1K
11:12 53.50 53.58 53.50 53.58 0.5K
11:14 53.58 53.58 53.58 53.58 0.4K
11:15 53.57 53.57 53.57 53.57 0.6K
11:17 53.65 53.65 53.65 53.65 0.4K
11:24 53.62 53.62 53.62 53.62 0.6K
11:28 53.51 53.51 53.40 53.40 0.8K
11:29 53.29 53.29 53.29 53.29 3.2K
12:02 53.39 53.39 53.39 53.39 0.5K
12:16 53.48 53.48 53.48 53.48 0.3K
12:27 53.26 53.26 53.26 53.26 1.2K
12:28 53.32 53.32 53.32 53.32 1.4K
12:37 53.23 53.37 53.23 53.29 1.4K
12:39 53.33 53.33 53.33 53.33 0.5K
12:46 53.26 53.26 53.26 53.26 0.5K
12:58 53.20 53.20 53.20 53.20 0.8K
13:05 53.25 53.25 53.25 53.25 0.1K
13:06 53.25 53.25 53.25 53.25 1.3K
13:18 53.18 53.18 53.18 53.18 1.4K
13:27 53.20 53.20 53.20 53.20 0.5K
13:38 53.14 53.14 53.14 53.14 1.4K
13:57 53.17 53.17 53.17 53.17 0.9K
14:06 53.22 53.28 53.22 53.28 0.7K
14:10 53.30 53.30 53.30 53.30 0.7K
14:21 53.28 53.28 53.28 53.28 0.4K
14:25 53.31 53.31 53.31 53.31 0.8K
14:28 53.46 53.46 53.46 53.46 0.3K
14:38 53.34 53.34 53.34 53.34 1.2K
14:41 53.36 53.36 53.36 53.36 0.4K
14:46 53.35 53.35 53.35 53.35 0.2K
14:48 53.24 53.41 53.24 53.41 3.8K
15:10 53.50 53.50 53.50 53.50 1.5K
15:11 53.40 53.40 53.40 53.40 0.5K
15:19 53.51 53.51 53.51 53.51 1.1K
15:25 53.48 53.48 53.48 53.48 1.9K
15:35 53.35 53.36 53.35 53.36 2.3K
15:38 53.40 53.40 53.40 53.40 0.6K
15:40 53.43 53.47 53.43 53.47 0.9K
15:43 53.58 53.58 53.58 53.58 0.5K
15:45 53.61 53.61 53.61 53.61 0.4K
15:47 53.70 53.70 53.70 53.70 0.3K
15:50 53.71 53.71 53.71 53.71 0.4K
15:51 53.67 53.67 53.66 53.66 1.5K
15:52 53.71 53.71 53.71 53.71 0.1K
15:54 53.66 53.66 53.64 53.64 1.3K
15:55 53.63 53.63 53.61 53.61 1.8K
15:58 53.65 53.65 53.65 53.65 1.4K
15:59 53.62 53.62 53.51 53.52 20.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available