Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 53.38 53.38 53.38 53.38 1.7K
09:36 53.61 53.61 53.61 53.61 0.4K
09:38 53.64 53.64 53.64 53.64 0.2K
09:41 53.58 53.58 53.58 53.58 0.2K
09:50 53.64 53.64 53.64 53.64 0.1K
09:54 53.81 53.81 53.81 53.81 0.4K
10:01 53.87 53.87 53.87 53.87 0.1K
10:05 53.85 53.85 53.85 53.85 0.3K
10:06 53.91 53.91 53.91 53.91 0.3K
10:08 53.88 53.88 53.88 53.88 0.2K
10:11 53.85 53.85 53.85 53.85 0.3K
10:13 53.81 53.81 53.81 53.81 0.2K
10:14 53.80 53.80 53.80 53.80 0.3K
10:15 53.81 53.81 53.81 53.81 1.2K
10:19 53.80 53.80 53.80 53.80 0.5K
10:21 53.85 53.85 53.85 53.85 0.4K
10:27 53.78 53.78 53.78 53.78 0.4K
10:32 53.87 53.87 53.87 53.87 0.3K
10:36 54.01 54.01 54.01 54.01 0.4K
10:37 54.01 54.01 54.01 54.01 0.1K
10:39 54.05 54.05 54.05 54.05 0.2K
10:41 54.06 54.06 54.06 54.06 0.1K
10:43 54.13 54.13 54.13 54.13 0.1K
10:45 54.15 54.15 54.15 54.15 0.2K
10:48 54.14 54.14 54.14 54.14 0.1K
10:49 54.07 54.07 54.07 54.07 0.2K
10:51 54.08 54.09 54.08 54.09 0.3K
10:53 54.10 54.10 54.10 54.10 0.2K
10:55 54.08 54.08 54.08 54.08 0.5K
10:56 54.14 54.14 54.14 54.14 0.2K
10:57 54.14 54.14 54.14 54.14 0.1K
10:59 54.10 54.10 54.10 54.10 0.3K
11:04 53.86 53.86 53.72 53.72 1.6K
11:05 53.72 53.72 53.72 53.72 0.1K
11:06 53.68 53.68 53.68 53.68 0.5K
11:12 53.71 53.71 53.71 53.71 1.1K
11:27 53.64 53.64 53.64 53.64 0.2K
11:30 53.56 53.56 53.56 53.56 1.0K
11:33 53.65 53.65 53.59 53.59 1.0K
11:35 53.75 53.75 53.75 53.75 0.6K
11:36 53.74 53.74 53.74 53.74 0.4K
11:44 53.79 53.79 53.79 53.79 0.3K
11:48 53.88 53.88 53.83 53.83 0.7K
11:49 53.83 53.83 53.83 53.83 0.5K
11:56 53.93 53.93 53.93 53.93 0.3K
12:01 53.85 53.85 53.85 53.85 0.7K
12:03 54.01 54.01 54.01 54.01 0.8K
12:10 54.09 54.09 54.09 54.09 0.2K
12:13 54.11 54.11 54.11 54.11 0.2K
12:20 54.13 54.18 54.13 54.18 0.7K
12:22 54.14 54.14 54.14 54.14 0.3K
12:25 54.23 54.23 54.14 54.14 0.9K
12:27 54.23 54.23 54.23 54.23 0.4K
12:35 54.24 54.32 54.24 54.32 0.7K
12:36 54.29 54.29 54.29 54.29 0.5K
12:43 54.27 54.27 54.27 54.27 0.2K
12:46 54.19 54.19 54.09 54.09 1.7K
12:48 54.20 54.20 54.20 54.20 0.3K
12:53 54.19 54.19 54.19 54.19 0.6K
12:58 54.03 54.03 54.03 54.03 0.3K
13:00 54.09 54.09 54.09 54.09 1.7K
13:21 54.24 54.24 54.24 54.24 0.4K
13:25 54.27 54.27 54.27 54.27 0.6K
13:27 54.28 54.28 54.28 54.28 1.1K
13:47 54.44 54.44 54.44 54.44 0.8K
13:56 54.54 54.54 54.54 54.54 0.9K
14:07 54.44 54.44 54.44 54.44 0.8K
14:10 54.42 54.42 54.42 54.42 2.1K
14:13 54.38 54.38 54.32 54.32 2.5K
14:24 54.12 54.12 54.12 54.12 1.1K
14:25 54.12 54.12 54.12 54.12 0.3K
14:29 54.06 54.06 54.05 54.05 1.4K
14:33 54.10 54.10 54.10 54.10 1.3K
14:43 54.17 54.17 54.17 54.17 1.3K
14:47 54.23 54.23 54.23 54.23 0.1K
14:48 54.22 54.22 54.22 54.22 0.1K
14:49 54.18 54.18 54.18 54.18 0.2K
14:52 54.15 54.15 54.15 54.15 3.5K
15:03 54.05 54.05 54.01 54.01 2.4K
15:14 54.10 54.10 54.10 54.10 1.1K
15:20 54.08 54.08 54.05 54.05 0.8K
15:21 54.05 54.05 54.05 54.05 0.2K
15:22 54.11 54.11 54.11 54.11 0.9K
15:25 54.04 54.04 54.04 54.04 0.9K
15:27 54.04 54.04 54.04 54.04 1.0K
15:31 53.97 53.97 53.97 53.97 3.0K
15:38 53.76 53.76 53.76 53.76 3.2K
15:42 53.70 53.70 53.70 53.70 1.4K
15:44 53.71 53.71 53.71 53.71 0.3K
15:45 53.75 53.75 53.70 53.70 0.4K
15:46 53.71 53.71 53.71 53.71 0.3K
15:47 53.71 53.72 53.69 53.72 1.2K
15:48 53.67 53.69 53.67 53.69 1.2K
15:49 53.66 53.70 53.66 53.70 2.2K
15:50 53.77 53.86 53.77 53.86 1.6K
15:51 53.84 53.84 53.77 53.77 1.2K
15:52 53.77 53.78 53.77 53.78 0.5K
15:53 53.78 53.83 53.78 53.82 2.3K
15:54 53.91 53.91 53.85 53.85 2.3K
15:55 53.80 53.80 53.76 53.76 1.6K
15:56 53.77 53.77 53.77 53.77 1.1K
15:57 53.77 53.85 53.77 53.85 3.2K
15:59 53.72 53.72 53.63 53.64 78.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available