Greif Bros

GEF
🏛️ usa →
60.59
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.83 52.83 52.83 52.83 3.4K
09:38 52.04 52.04 52.04 52.04 0.3K
09:41 52.11 52.11 51.81 52.11 0.7K
09:49 52.30 52.30 52.30 52.30 0.1K
09:52 52.26 52.26 52.26 52.26 0.6K
10:24 52.36 52.36 52.36 52.36 0.3K
10:29 52.30 52.30 52.30 52.30 0.3K
10:34 52.57 52.57 52.36 52.36 2.1K
10:45 52.07 52.07 52.07 52.07 0.1K
10:46 52.09 52.09 52.09 52.09 0.2K
10:50 52.10 52.10 52.10 52.10 0.2K
10:56 52.10 52.10 52.10 52.10 0.6K
11:00 52.25 52.25 52.25 52.25 0.4K
11:08 52.35 52.35 52.22 52.22 0.5K
11:09 52.22 52.22 52.22 52.22 1.0K
11:12 52.35 52.36 52.35 52.36 1.6K
11:14 52.37 52.37 52.37 52.37 0.2K
11:16 52.41 52.41 52.41 52.41 0.2K
11:20 52.38 52.38 52.38 52.38 0.5K
11:34 52.34 52.34 52.34 52.34 0.7K
11:35 52.29 52.29 52.29 52.29 0.6K
11:38 52.46 52.46 52.46 52.46 1.1K
11:41 52.49 52.49 52.49 52.49 0.6K
11:44 52.49 52.49 52.43 52.43 1.4K
11:45 52.42 52.42 52.42 52.42 2.8K
11:50 52.41 52.41 52.41 52.41 0.6K
11:56 52.45 52.45 52.45 52.45 1.3K
11:58 52.35 52.35 52.35 52.35 0.3K
12:01 52.37 52.40 52.37 52.40 1.4K
12:19 52.38 52.38 52.38 52.38 1.3K
12:25 52.19 52.19 52.19 52.19 1.0K
12:33 52.24 52.24 52.06 52.06 1.1K
12:37 52.17 52.17 52.17 52.17 0.4K
12:38 52.18 52.19 52.18 52.19 1.1K
12:39 52.25 52.25 52.25 52.25 4.3K
13:16 52.13 52.13 52.13 52.13 0.6K
13:22 52.04 52.04 52.04 52.04 0.1K
13:23 52.04 52.12 52.04 52.12 0.5K
13:24 52.04 52.06 52.04 52.06 0.3K
13:25 52.06 52.06 52.06 52.06 0.1K
13:26 52.09 52.09 52.09 52.09 0.6K
13:29 52.05 52.05 52.05 52.05 2.5K
13:36 52.00 52.09 52.00 52.09 3.0K
13:40 52.11 52.11 52.11 52.11 0.7K
13:41 52.20 52.20 52.20 52.20 1.1K
13:47 52.34 52.34 52.34 52.34 0.5K
13:55 52.47 52.47 52.47 52.47 1.4K
14:01 52.34 52.34 52.34 52.34 0.4K
14:03 52.29 52.29 52.29 52.29 0.5K
14:07 52.36 52.46 52.36 52.46 2.2K
14:19 52.34 52.34 52.34 52.34 0.1K
14:21 52.41 52.41 52.41 52.41 0.2K
14:24 52.53 52.53 52.52 52.52 2.2K
14:35 52.43 52.43 52.38 52.38 2.8K
14:40 52.29 52.29 52.29 52.29 0.2K
14:41 52.24 52.24 52.24 52.24 1.0K
14:44 52.19 52.19 52.19 52.19 0.2K
14:46 52.21 52.21 52.21 52.21 0.2K
14:48 52.19 52.19 52.19 52.19 0.4K
14:52 52.21 52.21 52.21 52.21 0.2K
14:54 52.21 52.21 52.21 52.21 0.6K
15:00 52.27 52.28 52.27 52.28 3.9K
15:11 52.19 52.19 52.19 52.19 0.3K
15:13 52.19 52.19 52.19 52.19 0.4K
15:17 52.19 52.19 52.19 52.19 0.7K
15:22 52.26 52.26 52.26 52.26 0.9K
15:23 52.23 52.23 52.15 52.15 2.1K
15:28 52.11 52.11 52.11 52.11 0.3K
15:29 52.11 52.11 52.11 52.11 0.4K
15:30 52.11 52.11 52.11 52.11 0.4K
15:35 52.10 52.10 52.10 52.10 1.0K
15:36 51.96 51.96 51.96 51.96 0.8K
15:38 52.07 52.07 51.99 51.99 1.4K
15:41 51.96 52.01 51.96 52.01 2.8K
15:46 52.22 52.22 52.20 52.20 1.1K
15:47 52.23 52.24 52.23 52.24 0.7K
15:49 52.31 52.34 52.30 52.30 1.4K
15:50 52.32 52.33 52.27 52.33 2.8K
15:51 52.46 52.46 52.46 52.46 1.0K
15:52 52.47 52.47 52.47 52.47 0.5K
15:53 52.55 52.55 52.55 52.55 1.6K
15:55 52.56 52.64 52.56 52.64 4.7K
15:56 52.63 52.63 52.63 52.63 2.2K
15:58 52.46 52.53 52.46 52.47 2.7K
15:59 52.45 52.49 52.44 52.48 58.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available