Greif Bros

GEF
🏛️ usa →
60.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 67.27 67.27 67.27 67.27 3.2K
10:10 67.09 67.09 67.09 67.09 0.2K
10:11 67.42 67.42 67.42 67.42 0.4K
10:15 67.46 67.46 67.46 67.46 0.5K
10:18 67.46 67.46 67.46 67.46 0.3K
10:19 67.66 67.75 67.65 67.75 4.1K
10:20 68.11 68.11 68.11 68.11 0.4K
10:21 67.77 67.77 67.77 67.77 0.2K
10:22 67.77 67.77 67.77 67.77 0.8K
10:27 67.69 67.69 67.69 67.69 0.7K
10:28 67.66 67.66 67.66 67.66 0.2K
10:29 67.41 67.41 67.41 67.41 0.1K
10:31 67.41 67.41 67.41 67.41 0.2K
10:32 67.39 67.39 67.39 67.39 0.3K
10:37 67.37 67.37 67.37 67.36 0.3K
10:39 67.26 67.26 67.26 67.26 1.7K
10:56 67.51 67.51 67.51 67.51 0.2K
10:58 67.41 67.41 67.41 67.41 0.8K
11:03 67.52 67.52 67.52 67.52 0.7K
11:08 67.66 67.71 67.66 67.70 2.3K
11:11 67.54 67.54 67.54 67.54 1.2K
11:35 67.62 67.62 67.62 67.62 0.9K
11:43 67.72 67.72 67.72 67.72 0.4K
11:49 67.62 67.62 67.62 67.62 0.2K
11:51 67.58 67.58 67.58 67.58 3.1K
11:54 67.43 67.43 67.43 67.43 0.4K
12:01 67.53 67.53 67.53 67.53 0.2K
12:03 67.44 67.44 67.44 67.44 0.3K
12:08 67.61 67.61 67.61 67.61 1.4K
12:10 67.48 67.48 67.48 67.48 0.5K
12:11 67.55 67.55 67.55 67.55 0.2K
12:12 67.48 67.48 67.48 67.48 0.3K
12:16 67.59 67.59 67.59 67.59 0.5K
12:19 67.52 67.52 67.52 67.52 1.8K
12:26 67.64 67.64 67.64 67.64 0.5K
12:34 67.65 67.65 67.65 67.65 1.0K
12:41 67.68 67.68 67.68 67.68 1.1K
12:47 67.55 67.55 67.55 67.55 1.0K
12:54 67.51 67.60 67.51 67.60 1.3K
13:00 67.61 67.61 67.61 67.61 0.3K
13:01 67.61 67.61 67.61 67.61 0.2K
13:07 67.67 67.67 67.67 67.67 0.2K
13:11 67.60 67.60 67.60 67.60 0.7K
13:13 67.60 67.60 67.60 67.60 0.3K
13:14 67.60 67.60 67.60 67.60 2.4K
13:28 67.52 67.52 67.52 67.52 1.9K
13:39 67.70 67.70 67.69 67.69 0.3K
13:40 67.65 67.65 67.65 67.65 0.2K
13:41 67.68 67.68 67.56 67.56 6.0K
13:43 67.51 67.51 67.51 67.51 0.9K
13:45 67.50 67.50 67.50 67.50 0.2K
13:47 67.42 67.42 67.42 67.42 0.8K
13:55 67.52 67.52 67.52 67.52 1.8K
14:17 67.58 67.58 67.58 67.58 0.9K
14:18 67.60 67.60 67.60 67.60 0.2K
14:19 67.60 67.60 67.55 67.55 1.8K
14:28 67.52 67.52 67.52 67.52 0.2K
14:29 67.41 67.41 67.41 67.41 1.1K
14:43 67.33 67.33 67.33 67.33 0.2K
14:46 67.48 67.48 67.48 67.48 0.8K
14:52 67.52 67.52 67.52 67.52 0.9K
14:53 67.58 67.58 67.58 67.58 1.0K
14:54 67.60 67.60 67.60 67.60 0.8K
14:56 67.58 67.58 67.58 67.58 3.0K
15:02 67.53 67.53 67.53 67.53 0.5K
15:06 67.53 67.53 67.53 67.53 0.2K
15:07 67.53 67.76 67.53 67.60 18.4K
15:08 67.57 67.57 67.57 67.57 0.1K
15:09 67.57 67.57 67.57 67.57 0.4K
15:16 67.57 67.57 67.57 67.57 0.7K
15:20 67.56 67.56 67.56 67.56 0.4K
15:23 67.56 67.56 67.56 67.56 0.6K
15:24 67.51 67.51 67.51 67.51 0.2K
15:25 67.54 67.54 67.54 67.54 0.8K
15:27 67.55 67.55 67.55 67.55 3.4K
15:30 67.45 67.45 67.45 67.45 0.1K
15:31 67.45 67.45 67.45 67.45 0.6K
15:33 67.45 67.45 67.45 67.45 0.5K
15:34 67.45 67.45 67.45 67.45 0.8K
15:37 67.44 67.44 67.44 67.44 0.1K
15:38 67.45 67.45 67.45 67.44 0.3K
15:39 67.43 67.43 67.43 67.43 0.1K
15:41 67.43 67.43 67.43 67.43 1.5K
15:44 67.46 67.46 67.46 67.46 1.0K
15:45 67.38 67.38 67.38 67.38 0.4K
15:46 67.47 67.48 67.47 67.47 1.9K
15:47 67.48 67.48 67.48 67.48 1.4K
15:48 67.45 67.45 67.45 67.45 1.4K
15:50 67.49 67.49 67.49 67.49 1.1K
15:52 67.51 67.51 67.51 67.51 1.5K
15:53 67.52 67.52 67.52 67.52 0.5K
15:54 67.56 67.56 67.56 67.56 2.3K
15:55 67.66 67.66 67.65 67.65 3.2K
15:57 67.68 67.72 67.68 67.72 2.9K
15:58 67.74 67.80 67.74 67.80 2.6K
15:59 67.78 67.93 67.78 67.93 97.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available