Greif Bros

GEF
🏛️ usa →
60.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.03 62.03 61.80 61.80 2.4K
09:38 62.43 62.43 62.43 62.43 0.5K
09:41 62.15 62.15 61.86 61.86 0.3K
09:43 62.16 62.16 62.16 62.16 0.2K
09:44 62.16 62.16 62.16 62.16 0.3K
09:48 62.28 62.28 62.28 62.28 0.8K
09:49 62.41 62.41 62.41 62.41 0.5K
09:51 62.15 62.15 62.15 62.15 0.4K
09:54 62.03 62.03 62.03 62.02 0.7K
10:02 62.41 62.41 62.23 62.23 2.4K
10:07 62.16 62.16 62.16 62.16 0.2K
10:08 62.10 62.13 62.10 62.13 0.4K
10:09 62.11 62.16 62.11 62.16 1.4K
10:11 62.27 62.27 62.02 62.02 1.9K
10:12 62.01 62.01 62.01 62.01 0.3K
10:13 61.87 61.87 61.87 61.87 0.2K
10:14 61.85 61.85 61.73 61.73 0.8K
10:16 61.77 61.77 61.77 61.77 0.4K
10:17 61.87 61.87 61.87 61.87 0.5K
10:18 61.76 61.76 61.71 61.71 0.8K
10:19 61.69 61.69 61.68 61.68 0.3K
10:20 61.79 61.79 61.79 61.79 1.0K
10:23 61.75 61.75 61.75 61.75 0.3K
10:24 61.69 61.75 61.64 61.70 2.4K
10:27 61.66 61.66 61.66 61.66 0.7K
10:29 61.51 61.51 61.51 61.51 0.8K
10:34 61.35 61.35 61.35 61.35 0.5K
10:36 61.27 61.27 61.27 61.27 0.5K
10:37 61.25 61.25 61.25 61.25 0.3K
10:40 61.38 61.45 61.38 61.45 2.9K
10:47 61.46 61.46 61.46 61.46 0.9K
10:48 61.47 61.47 61.46 61.46 0.5K
10:49 61.40 61.40 61.40 61.40 0.7K
10:51 61.30 61.30 61.30 61.30 0.2K
10:52 61.35 61.45 61.35 61.45 1.0K
10:57 61.35 61.35 61.35 61.35 0.4K
10:59 61.26 61.26 61.26 61.26 1.0K
11:02 61.26 61.45 61.26 61.45 1.8K
11:05 61.29 61.29 61.29 61.29 0.2K
11:08 61.29 61.29 61.29 61.29 2.7K
11:18 61.28 61.28 61.28 61.28 0.2K
11:20 61.30 61.30 61.30 61.30 0.5K
11:21 61.25 61.25 61.25 61.25 1.0K
11:28 61.46 61.46 61.46 61.46 2.6K
11:44 61.41 61.41 61.41 61.41 0.9K
11:52 61.33 61.33 61.33 61.33 0.2K
11:53 61.37 61.37 61.37 61.37 1.3K
12:02 61.43 61.43 61.41 61.41 1.3K
12:05 61.45 61.45 61.45 61.45 1.2K
12:10 61.44 61.44 61.44 61.44 0.9K
12:14 61.41 61.41 61.41 61.41 0.2K
12:17 61.35 61.35 61.35 61.35 0.8K
12:19 61.36 61.36 61.34 61.34 0.4K
12:21 61.31 61.31 61.31 61.31 1.7K
12:27 61.27 61.27 61.27 61.27 0.3K
12:29 61.27 61.27 61.27 61.27 0.8K
12:32 61.34 61.34 61.34 61.34 1.6K
12:35 61.24 61.24 61.24 61.24 0.2K
12:36 61.30 61.30 61.30 61.30 0.6K
12:39 61.23 61.23 61.23 61.23 0.5K
12:43 61.21 61.21 61.21 61.21 0.7K
12:44 61.21 61.21 61.21 61.21 0.5K
12:47 61.16 61.16 61.16 61.16 0.3K
12:50 61.21 61.21 61.21 61.21 0.6K
12:53 61.15 61.15 61.15 61.15 0.3K
12:55 61.20 61.20 61.12 61.12 1.7K
12:56 61.11 61.13 61.11 61.13 2.2K
12:59 61.06 61.06 61.06 61.06 1.4K
13:03 60.87 60.87 60.87 60.87 0.3K
13:04 60.90 60.94 60.90 60.94 1.8K
13:08 60.86 60.86 60.86 60.86 0.3K
13:09 60.93 60.94 60.93 60.94 1.3K
13:12 61.03 61.07 61.03 61.07 2.8K
13:15 61.07 61.07 61.07 61.07 0.4K
13:18 61.15 61.15 61.15 61.15 2.0K
13:24 61.14 61.14 61.14 61.14 0.9K
13:25 61.17 61.17 61.17 61.17 0.4K
13:28 61.14 61.14 61.14 61.14 1.4K
13:36 61.12 61.12 61.12 61.12 0.6K
13:39 61.12 61.12 61.12 61.12 0.2K
13:42 61.14 61.14 61.14 61.14 0.6K
13:48 61.15 61.15 61.15 61.15 0.2K
13:49 61.14 61.14 61.14 61.14 0.3K
13:53 61.27 61.27 61.12 61.15 3.8K
13:54 61.05 61.07 61.05 61.06 0.5K
13:55 61.12 61.12 61.12 61.12 0.4K
13:56 61.12 61.13 61.12 61.13 3.0K
14:00 61.22 61.22 61.22 61.22 1.2K
14:02 61.22 61.23 61.17 61.17 1.7K
14:03 61.22 61.22 61.17 61.22 0.9K
14:04 61.17 61.17 61.17 61.17 0.2K
14:06 61.22 61.22 61.19 61.19 0.6K
14:09 61.22 61.22 61.22 61.22 1.0K
14:11 61.29 61.29 61.29 61.29 1.7K
14:20 61.30 61.30 61.30 61.30 1.0K
14:22 61.24 61.24 61.24 61.24 0.6K
14:26 61.19 61.19 61.19 61.19 0.7K
14:28 61.18 61.18 61.18 61.18 1.5K
14:33 61.17 61.17 61.17 61.17 0.1K
14:35 61.17 61.17 61.17 61.17 0.5K
14:36 61.22 61.22 61.22 61.22 0.6K
14:37 61.22 61.22 61.22 61.22 1.2K
14:44 61.28 61.28 61.28 61.28 1.7K
14:48 61.36 61.36 61.36 61.36 1.2K
14:52 61.36 61.36 61.36 61.36 0.8K
14:55 61.37 61.37 61.36 61.36 0.7K
14:56 61.40 61.40 61.40 61.40 0.7K
14:58 61.45 61.45 61.45 61.45 1.1K
15:00 61.42 61.42 61.42 61.42 2.7K
15:02 61.39 61.39 61.35 61.39 1.5K
15:06 61.44 61.48 61.44 61.48 1.8K
15:08 61.44 61.44 61.44 61.44 0.5K
15:10 61.45 61.45 61.45 61.45 0.7K
15:12 61.41 61.41 61.41 61.41 3.7K
15:13 61.46 61.46 61.46 61.46 1.6K
15:14 61.50 61.50 61.50 61.50 0.4K
15:15 61.47 61.47 61.47 61.47 1.8K
15:18 61.59 61.59 61.59 61.59 0.3K
15:19 61.54 61.54 61.54 61.54 0.4K
15:20 61.56 61.56 61.56 61.56 0.7K
15:23 61.56 61.56 61.56 61.56 1.7K
15:24 61.61 61.61 61.61 61.61 0.4K
15:25 61.61 61.61 61.57 61.57 1.3K
15:26 61.59 61.59 61.59 61.59 0.2K
15:28 61.59 61.59 61.53 61.56 3.3K
15:30 61.49 61.49 61.49 61.49 0.3K
15:31 61.44 61.44 61.44 61.44 2.6K
15:34 61.39 61.39 61.39 61.39 0.3K
15:35 61.40 61.40 61.40 61.40 1.5K
15:36 61.40 61.40 61.40 61.40 5.3K
15:37 61.40 61.45 61.40 61.45 1.6K
15:39 61.46 61.46 61.46 61.46 0.8K
15:41 61.45 61.45 61.45 61.45 1.2K
15:42 61.43 61.43 61.43 61.43 0.2K
15:43 61.43 61.43 61.43 61.43 1.3K
15:44 61.39 61.39 61.39 61.39 1.2K
15:46 61.42 61.43 61.42 61.43 2.7K
15:47 61.43 61.43 61.43 61.43 4.9K
15:50 61.50 61.55 61.49 61.53 17.8K
15:52 61.51 61.51 61.45 61.48 12.8K
15:53 61.47 61.49 61.46 61.46 4.2K
15:54 61.50 61.50 61.50 61.50 0.2K
15:55 61.53 61.54 61.51 61.51 7.3K
15:56 61.49 61.51 61.39 61.39 8.1K
15:57 61.41 61.41 61.34 61.35 2.7K
15:58 61.35 61.39 61.34 61.39 5.1K
15:59 61.39 61.43 61.37 61.37 70.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available