5.20
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.29 | 5.30 | 5.25 | 5.26 | 18.0K |
| 10:05 | 5.26 | 5.28 | 5.26 | 5.28 | 1.3K |
| 10:10 | 5.28 | 5.28 | 5.26 | 5.27 | 10.7K |
| 10:15 | 5.28 | 5.28 | 5.26 | 5.26 | 2.3K |
| 10:20 | 5.26 | 5.28 | 5.26 | 5.27 | 3.4K |
| 10:25 | 5.26 | 5.26 | 5.25 | 5.25 | 8.6K |
| 10:30 | 5.26 | 5.27 | 5.25 | 5.25 | 15.5K |
| 10:35 | 5.25 | 5.26 | 5.24 | 5.24 | 25.6K |
| 10:40 | 5.24 | 5.25 | 5.23 | 5.24 | 21.9K |
| 10:45 | 5.23 | 5.24 | 5.22 | 5.23 | 14.3K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.23 | 8.5K |
| 10:55 | 5.23 | 5.23 | 5.22 | 5.22 | 7.4K |
| 11:00 | 5.22 | 5.23 | 5.22 | 5.22 | 4.0K |
| 11:05 | 5.23 | 5.23 | 5.22 | 5.23 | 6.9K |
| 11:10 | 5.22 | 5.24 | 5.22 | 5.23 | 22.4K |
| 11:15 | 5.23 | 5.24 | 5.23 | 5.23 | 5.5K |
| 11:20 | 5.23 | 5.23 | 5.22 | 5.22 | 12.8K |
| 11:25 | 5.22 | 5.22 | 5.22 | 5.22 | 3.6K |
| 11:30 | 5.22 | 5.23 | 5.22 | 5.22 | 10.1K |
| 11:35 | 5.22 | 5.23 | 5.22 | 5.22 | 4.6K |
| 11:40 | 5.22 | 5.23 | 5.22 | 5.22 | 7.3K |
| 11:45 | 5.22 | 5.23 | 5.22 | 5.22 | 4.8K |
| 11:50 | 5.23 | 5.23 | 5.21 | 5.21 | 20.6K |
| 11:55 | 5.21 | 5.22 | 5.21 | 5.21 | 16.2K |
| 12:00 | 5.21 | 5.22 | 5.21 | 5.21 | 12.1K |
| 12:05 | 5.22 | 5.23 | 5.21 | 5.22 | 16.1K |
| 12:10 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 12:15 | 5.22 | 5.23 | 5.22 | 5.22 | 4.8K |
| 12:20 | 5.22 | 5.23 | 5.22 | 5.22 | 6.7K |
| 12:25 | 5.22 | 5.23 | 5.22 | 5.22 | 2.8K |
| 12:30 | 5.22 | 5.22 | 5.22 | 5.22 | 3.3K |
| 12:35 | 5.22 | 5.23 | 5.22 | 5.22 | 3.6K |
| 12:40 | 5.22 | 5.23 | 5.22 | 5.22 | 3.5K |
| 12:45 | 5.22 | 5.23 | 5.22 | 5.22 | 3.3K |
| 12:50 | 5.22 | 5.23 | 5.22 | 5.22 | 5.3K |
| 12:55 | 5.22 | 5.22 | 5.21 | 5.22 | 35.8K |
| 13:00 | 5.22 | 5.23 | 5.22 | 5.22 | 3.3K |
| 13:05 | 5.23 | 5.23 | 5.22 | 5.22 | 2.6K |
| 13:10 | 5.22 | 5.23 | 5.22 | 5.22 | 3.9K |
| 13:15 | 5.22 | 5.23 | 5.22 | 5.22 | 3.3K |
| 13:20 | 5.22 | 5.23 | 5.22 | 5.22 | 2.6K |
| 13:25 | 5.22 | 5.22 | 5.22 | 5.22 | 4.1K |
| 13:30 | 5.22 | 5.23 | 5.22 | 5.22 | 7.5K |
| 13:35 | 5.22 | 5.23 | 5.22 | 5.22 | 4.5K |
| 13:40 | 5.22 | 5.22 | 5.21 | 5.21 | 29.6K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.22 | 21.9K |
| 13:50 | 5.22 | 5.23 | 5.21 | 5.21 | 3.8K |
| 13:55 | 5.21 | 5.21 | 5.21 | 5.21 | 2.2K |
| 14:00 | 5.21 | 5.21 | 5.21 | 5.21 | 3.3K |
| 14:05 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 14:10 | 5.21 | 5.22 | 5.21 | 5.21 | 3.6K |
| 14:15 | 5.21 | 5.22 | 5.21 | 5.21 | 4.1K |
| 14:20 | 5.21 | 5.22 | 5.21 | 5.21 | 4.0K |
| 14:25 | 5.21 | 5.22 | 5.21 | 5.21 | 4.4K |
| 14:30 | 5.21 | 5.22 | 5.21 | 5.21 | 4.7K |
| 14:35 | 5.21 | 5.22 | 5.20 | 5.21 | 58.7K |
| 14:40 | 5.22 | 5.22 | 5.21 | 5.21 | 1.3K |
| 14:45 | 5.21 | 5.22 | 5.21 | 5.22 | 3.3K |
| 14:50 | 5.21 | 5.22 | 5.20 | 5.20 | 7.8K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 5.1K |
| 15:00 | 5.20 | 5.21 | 5.20 | 5.21 | 45.2K |
| 15:05 | 5.21 | 5.22 | 5.21 | 5.21 | 19.0K |
| 15:10 | 5.21 | 5.22 | 5.21 | 5.21 | 3.4K |
| 15:15 | 5.21 | 5.22 | 5.21 | 5.22 | 4.6K |
| 15:20 | 5.21 | 5.22 | 5.21 | 5.21 | 3.5K |
| 15:25 | 5.21 | 5.21 | 5.21 | 5.21 | 3.0K |
| 15:30 | 5.21 | 5.22 | 5.21 | 5.21 | 4.2K |
| 15:35 | 5.21 | 5.21 | 5.20 | 5.21 | 49.3K |
| 15:40 | 5.20 | 5.21 | 5.20 | 5.20 | 6.5K |
| 15:45 | 5.20 | 5.21 | 5.20 | 5.20 | 3.8K |
| 15:50 | 5.20 | 5.21 | 5.20 | 5.20 | 3.9K |
| 15:55 | 5.20 | 5.21 | 5.20 | 5.20 | 3.7K |
| 16:00 | 5.21 | 5.21 | 5.20 | 5.20 | 6.8K |
| 16:05 | 5.20 | 5.21 | 5.20 | 5.20 | 17.7K |
| 16:10 | 5.20 | 5.20 | 5.20 | 5.20 | 8.6K |
| 16:15 | 5.20 | 5.21 | 5.20 | 5.20 | 4.7K |
| 16:20 | 5.20 | 5.21 | 5.20 | 5.20 | 22.0K |
| 16:25 | 5.20 | 5.21 | 5.20 | 5.20 | 12.2K |
| 16:30 | 5.20 | 5.21 | 5.19 | 5.20 | 55.0K |
| 16:35 | 5.21 | 5.21 | 5.20 | 5.20 | 4.4K |
| 16:40 | 5.20 | 5.21 | 5.20 | 5.20 | 12.5K |
| 16:45 | 5.20 | 5.21 | 5.20 | 5.20 | 5.4K |
| 16:50 | 5.20 | 5.22 | 5.20 | 5.20 | 33.6K |
| 16:55 | 5.22 | 5.22 | 5.22 | 5.22 | 28.1K |