Gresgying Digital Energy Tech

600212
🏛️ china →
8.54
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.46 8.35 8.41 3,435.9K
09:35 8.41 8.42 8.39 8.41 661.1K
09:40 8.40 8.41 8.38 8.39 911.8K
09:45 8.39 8.41 8.39 8.39 436.9K
09:50 8.39 8.41 8.39 8.40 417.0K
09:55 8.40 8.45 8.39 8.44 1,270.1K
10:00 8.45 8.50 8.45 8.48 1,349.9K
10:05 8.48 8.48 8.45 8.46 379.0K
10:10 8.46 8.48 8.45 8.47 380.7K
10:15 8.46 8.47 8.44 8.44 455.9K
10:20 8.45 8.47 8.44 8.46 164.5K
10:25 8.46 8.46 8.45 8.46 88.4K
10:30 8.45 8.45 8.44 8.45 166.7K
10:35 8.45 8.45 8.42 8.42 213.5K
10:40 8.42 8.42 8.40 8.40 320.8K
10:45 8.40 8.40 8.38 8.39 456.4K
10:50 8.39 8.40 8.37 8.37 419.5K
10:55 8.37 8.38 8.35 8.35 287.8K
11:00 8.36 8.37 8.33 8.35 755.4K
11:05 8.35 8.38 8.34 8.38 135.9K
11:10 8.38 8.39 8.37 8.38 57.7K
11:15 8.38 8.39 8.37 8.38 63.5K
11:20 8.38 8.39 8.37 8.38 77.4K
11:25 8.39 8.40 8.39 8.40 44.9K
13:00 8.40 8.41 8.39 8.40 209.9K
13:05 8.40 8.40 8.39 8.40 58.1K
13:10 8.40 8.40 8.38 8.39 68.5K
13:15 8.39 8.39 8.38 8.38 84.8K
13:20 8.38 8.38 8.36 8.37 153.4K
13:25 8.38 8.39 8.37 8.38 206.2K
13:30 8.38 8.40 8.38 8.39 161.4K
13:35 8.39 8.39 8.38 8.38 82.0K
13:40 8.38 8.39 8.36 8.37 247.5K
13:45 8.38 8.38 8.37 8.37 180.1K
13:50 8.37 8.38 8.37 8.38 169.2K
13:55 8.37 8.37 8.36 8.36 356.8K
14:00 8.36 8.36 8.34 8.34 548.6K
14:05 8.36 8.36 8.34 8.34 308.2K
14:10 8.34 8.35 8.34 8.34 59.8K
14:15 8.35 8.36 8.34 8.36 163.1K
14:20 8.36 8.36 8.34 8.35 225.4K
14:25 8.35 8.36 8.35 8.35 79.1K
14:30 8.36 8.37 8.35 8.37 195.7K
14:35 8.37 8.37 8.36 8.36 88.7K
14:40 8.36 8.37 8.35 8.36 387.8K
14:45 8.35 8.37 8.35 8.37 262.5K
14:50 8.37 8.37 8.35 8.35 481.6K
14:55 8.36 8.36 8.34 8.34 573.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available