Gresgying Digital Energy Tech

600212
🏛️ china →
8.66
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.13 8.16 8.10 8.10 546.3K
09:35 8.10 8.12 8.08 8.08 381.2K
09:40 8.09 8.11 8.09 8.09 211.9K
09:45 8.09 8.12 8.08 8.09 350.7K
09:50 8.09 8.14 8.07 8.14 500.4K
09:55 8.14 8.14 8.09 8.10 275.9K
10:00 8.09 8.09 8.05 8.05 616.5K
10:05 8.05 8.08 8.05 8.06 302.2K
10:10 8.07 8.07 8.02 8.07 837.2K
10:15 8.07 8.09 8.04 8.04 205.8K
10:20 8.04 8.05 8.03 8.03 281.4K
10:25 8.03 8.03 8.01 8.01 610.2K
10:30 8.01 8.03 8.00 8.03 817.5K
10:35 8.03 8.06 8.02 8.02 243.7K
10:40 8.01 8.04 8.00 8.04 157.5K
10:45 8.04 8.06 8.03 8.05 149.6K
10:50 8.05 8.07 8.05 8.06 250.1K
10:55 8.07 8.09 8.05 8.09 226.7K
11:00 8.09 8.11 8.09 8.11 206.5K
11:05 8.11 8.18 8.11 8.16 666.0K
11:10 8.17 8.20 8.14 8.14 574.6K
11:15 8.14 8.15 8.14 8.15 78.2K
11:20 8.15 8.17 8.15 8.16 217.6K
11:25 8.16 8.16 8.14 8.15 186.7K
13:00 8.14 8.26 8.12 8.25 1,658.6K
13:05 8.25 8.25 8.18 8.18 321.6K
13:10 8.18 8.20 8.17 8.17 155.9K
13:15 8.17 8.18 8.15 8.15 113.1K
13:20 8.15 8.18 8.15 8.16 203.9K
13:25 8.16 8.22 8.16 8.22 283.9K
13:30 8.21 8.22 8.19 8.19 174.7K
13:35 8.18 8.18 8.16 8.17 199.2K
13:40 8.17 8.17 8.16 8.16 73.0K
13:45 8.16 8.16 8.14 8.15 129.6K
13:50 8.15 8.16 8.14 8.16 115.9K
13:55 8.16 8.16 8.15 8.16 71.6K
14:00 8.16 8.16 8.14 8.14 117.9K
14:05 8.14 8.15 8.12 8.12 175.2K
14:10 8.12 8.13 8.12 8.13 59.1K
14:15 8.12 8.16 8.12 8.16 265.2K
14:20 8.16 8.16 8.15 8.16 69.8K
14:25 8.16 8.18 8.14 8.18 180.2K
14:30 8.18 8.18 8.16 8.17 216.5K
14:35 8.18 8.21 8.17 8.19 479.9K
14:40 8.20 8.21 8.19 8.19 298.9K
14:45 8.19 8.21 8.19 8.20 153.6K
14:50 8.20 8.22 8.20 8.21 447.6K
14:55 8.21 8.22 8.20 8.21 191.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available