Gresham House Energy

GRID
🏛️ uk →
70.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 47.80 47.80 47.80 47.80 25.4K
08:04 47.85 47.85 47.85 47.85 10.4K
08:06 47.89 47.89 47.89 47.89 26.0K
08:07 47.88 47.88 47.88 47.88 16.0K
08:08 47.88 47.88 47.88 47.88 15.4K
08:18 48.00 48.00 48.00 48.00 3.5K
08:19 47.87 47.87 47.87 47.87 6.3K
08:39 47.95 47.95 47.95 47.95 0.0K
08:40 47.95 47.95 47.95 47.95 0.0K
08:47 48.00 48.00 48.00 48.00 0.2K
09:04 47.89 47.89 47.89 47.89 4.3K
09:06 47.89 47.89 47.89 47.89 3.1K
09:09 47.85 47.85 47.85 47.85 8.9K
09:25 47.92 47.92 47.92 47.92 41.5K
09:33 47.92 47.92 47.92 47.92 3.1K
10:01 47.92 47.92 47.92 47.92 8.3K
10:04 47.94 47.97 47.94 47.97 0.0K
10:25 47.81 47.81 47.81 47.81 28.5K
10:36 47.85 47.85 47.85 47.85 7.1K
10:38 47.85 47.85 47.85 47.85 6.3K
10:40 47.85 47.85 47.85 47.85 10.0K
10:41 47.92 47.92 47.92 47.92 10.3K
10:44 47.85 47.85 47.85 47.85 8.5K
10:45 47.81 47.81 47.81 47.81 6.7K
10:48 47.80 47.80 47.80 47.80 8.9K
10:59 47.88 47.88 47.88 47.88 8.3K
11:00 47.80 47.80 47.80 47.80 20.0K
11:01 47.93 47.93 47.80 47.80 100.0K
11:10 47.88 47.88 47.88 47.88 1.8K
11:19 47.80 47.80 47.80 47.80 5.0K
11:29 47.78 47.78 47.78 47.78 2.2K
11:50 47.70 47.70 47.70 47.70 1.9K
11:52 47.73 47.73 47.73 47.73 22.5K
12:39 47.78 47.78 47.78 47.78 0.4K
12:44 47.75 47.75 47.75 47.75 11.0K
12:56 47.75 47.75 47.75 47.75 4.0K
13:00 47.78 47.78 47.78 47.78 10.5K
14:05 47.77 47.77 47.77 47.77 9.7K
14:38 47.90 47.90 47.90 47.90 0.0K
15:06 47.75 47.75 47.75 47.75 6.2K
15:11 47.80 47.80 47.80 47.80 250.0K
15:19 47.80 47.80 47.80 47.80 150.0K
15:25 47.76 47.76 47.76 47.76 0.0K
15:27 47.76 47.76 47.70 47.70 4.1K
15:29 47.79 47.79 47.79 47.79 145.0K
15:31 47.70 47.70 47.70 47.70 14.4K
15:33 47.70 47.70 47.70 47.70 27.0K
15:44 47.75 47.80 47.60 47.80 155.2K
15:49 47.60 47.60 47.60 47.60 33.1K
16:06 47.21 47.50 47.21 47.50 7.0K
16:18 47.17 47.18 47.17 47.18 40.0K
16:19 47.18 47.18 47.18 47.18 11.2K
16:29 47.50 47.50 47.50 47.50 0.0K
16:35 47.50 47.50 47.50 47.50 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available