Gresham House Energy

GRID
🏛️ uk →
70.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 41.60 41.60 41.60 41.60 5.6K
08:04 41.60 41.60 41.60 41.60 1.0K
08:13 41.58 41.58 41.58 41.58 80.0K
08:43 41.25 41.25 41.25 41.25 14.8K
09:01 41.97 41.97 41.97 41.97 0.2K
09:20 42.45 42.45 42.45 42.45 3.1K
09:24 41.93 41.93 41.93 41.93 0.0K
09:56 41.88 41.88 41.88 41.88 11.5K
09:59 41.88 41.88 41.88 41.88 2.5K
10:01 41.87 41.87 41.87 41.87 10.0K
10:03 41.88 41.88 41.88 41.88 0.5K
10:41 41.88 41.88 41.88 41.88 9.6K
11:04 42.02 42.02 41.88 41.88 7.4K
11:14 41.88 41.88 41.88 41.88 1.8K
11:27 41.76 41.76 41.76 41.76 0.4K
11:41 41.25 42.30 41.25 42.30 2.9K
13:06 41.50 41.50 41.50 41.50 3.0K
13:27 41.86 41.86 41.86 41.86 1.1K
13:39 41.86 41.86 41.86 41.86 1.8K
13:50 41.86 41.86 41.86 41.86 48.0K
14:10 41.76 41.76 41.76 41.76 0.8K
14:26 41.83 41.83 41.83 41.83 8.8K
14:35 41.84 41.84 41.84 41.84 0.9K
14:46 41.84 41.84 41.84 41.84 17.0K
14:47 41.82 41.82 41.82 41.82 47.8K
14:59 41.94 41.94 41.94 41.94 0.5K
15:00 42.03 42.03 42.03 42.03 2.4K
15:17 41.94 41.94 41.94 41.94 12.9K
15:19 41.95 41.95 41.95 41.95 5.4K
15:24 42.03 42.03 42.03 42.03 23.2K
15:25 41.95 41.95 41.95 41.95 2.8K
15:32 41.95 41.95 41.95 41.95 6.0K
15:55 42.25 42.25 42.25 42.25 0.0K
15:58 41.95 41.95 41.95 41.95 3.4K
15:59 42.03 42.03 42.03 42.03 3.5K
16:05 42.03 42.03 42.03 42.03 11.9K
16:11 42.03 42.03 42.03 42.03 5.9K
16:15 42.03 42.03 42.03 42.03 32.2K
16:17 41.95 41.95 41.95 41.95 1.8K
16:28 41.95 41.95 41.95 41.95 0.1K
16:35 41.65 41.65 41.65 41.65 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available