71.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 44.15 | 44.15 | 44.15 | 44.15 | 2.7K |
| 08:03 | 44.18 | 44.18 | 44.18 | 44.18 | 2.7K |
| 08:04 | 44.15 | 44.15 | 44.15 | 44.15 | 6.3K |
| 08:05 | 44.08 | 44.08 | 44.08 | 44.08 | 10.0K |
| 08:20 | 44.50 | 44.90 | 44.50 | 44.90 | 24.4K |
| 08:58 | 44.90 | 44.90 | 44.90 | 44.90 | 0.0K |
| 09:00 | 44.73 | 44.73 | 44.73 | 44.73 | 0.0K |
| 09:07 | 44.73 | 44.73 | 44.73 | 44.73 | 0.1K |
| 09:13 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0K |
| 09:15 | 44.73 | 44.73 | 44.73 | 44.73 | 3.4K |
| 09:17 | 44.76 | 44.76 | 44.76 | 44.76 | 2.4K |
| 09:18 | 44.73 | 44.73 | 44.73 | 44.73 | 7.3K |
| 09:21 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0K |
| 09:24 | 44.84 | 44.84 | 44.84 | 44.84 | 0.0K |
| 09:29 | 44.73 | 44.73 | 44.73 | 44.73 | 1.3K |
| 09:34 | 44.84 | 44.84 | 44.84 | 44.84 | 10.0K |
| 10:20 | 44.90 | 45.50 | 44.90 | 45.50 | 19.7K |
| 10:22 | 45.36 | 45.36 | 45.36 | 45.36 | 7.0K |
| 10:23 | 45.50 | 45.50 | 45.50 | 45.50 | 2.2K |
| 10:30 | 45.40 | 45.40 | 45.40 | 45.40 | 8.4K |
| 11:01 | 45.19 | 45.19 | 45.19 | 45.19 | 2.0K |
| 11:04 | 45.19 | 45.19 | 45.19 | 45.19 | 1.1K |
| 11:05 | 45.19 | 45.19 | 45.19 | 45.19 | 0.2K |
| 11:18 | 45.19 | 45.19 | 45.19 | 45.19 | 1.0K |
| 11:28 | 45.50 | 45.50 | 45.50 | 45.50 | 5.0K |
| 11:30 | 45.67 | 46.00 | 45.50 | 46.00 | 32.4K |
| 11:31 | 45.45 | 45.45 | 45.45 | 45.45 | 0.0K |
| 11:41 | 45.83 | 45.83 | 45.83 | 45.83 | 27.4K |
| 11:46 | 46.00 | 46.14 | 46.00 | 46.14 | 6.1K |
| 11:58 | 46.20 | 46.20 | 46.20 | 46.20 | 0.0K |
| 12:00 | 46.18 | 46.18 | 46.18 | 46.18 | 3.9K |
| 12:11 | 46.18 | 46.18 | 46.18 | 46.18 | 17.2K |
| 12:15 | 46.18 | 46.18 | 46.18 | 46.18 | 2.7K |
| 12:30 | 46.50 | 46.50 | 46.50 | 46.50 | 0.1K |
| 12:43 | 46.27 | 46.27 | 46.27 | 46.27 | 4.7K |
| 12:53 | 46.27 | 46.27 | 46.27 | 46.27 | 3.0K |
| 12:59 | 46.27 | 46.27 | 46.27 | 46.27 | 4.0K |
| 13:00 | 46.27 | 46.27 | 46.27 | 46.27 | 2.1K |
| 13:35 | 46.23 | 46.23 | 46.23 | 46.23 | 2.0K |
| 13:36 | 46.31 | 46.31 | 46.31 | 46.31 | 3.3K |
| 14:01 | 46.27 | 46.27 | 46.27 | 46.27 | 11.0K |
| 14:19 | 46.00 | 46.00 | 46.00 | 46.00 | 150.0K |
| 14:23 | 46.40 | 46.40 | 46.40 | 46.40 | 0.1K |
| 14:29 | 46.05 | 46.05 | 46.05 | 46.05 | 3.3K |
| 14:34 | 46.04 | 46.04 | 46.04 | 46.04 | 14.0K |
| 14:36 | 46.03 | 46.03 | 46.03 | 46.03 | 21.6K |
| 14:43 | 46.20 | 46.20 | 46.20 | 46.20 | 10.2K |
| 14:53 | 45.97 | 45.97 | 45.97 | 45.97 | 90.3K |
| 14:59 | 46.40 | 46.40 | 45.95 | 45.95 | 5.6K |
| 15:26 | 45.89 | 45.89 | 45.89 | 45.89 | 3.4K |
| 15:42 | 46.07 | 46.07 | 46.07 | 46.07 | 1.1K |
| 16:35 | 46.00 | 46.00 | 46.00 | 46.00 | 10.0K |