Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:29 46.00 46.00 46.00 46.00 82.9K
08:31 46.10 46.10 46.10 46.10 0.0K
08:32 46.09 46.09 46.09 46.09 0.2K
08:41 46.39 46.39 46.39 46.39 7.5K
08:57 46.40 46.40 46.40 46.40 6.0K
09:06 45.67 45.67 45.67 45.67 10.5K
09:10 46.08 46.08 46.08 46.08 0.0K
09:19 46.07 46.07 46.07 46.07 0.0K
09:20 46.06 46.06 46.06 46.06 0.1K
09:24 46.08 46.08 46.08 46.08 5.9K
09:30 46.09 46.09 46.09 46.09 3.8K
10:11 46.00 46.00 46.00 46.00 3.0K
10:14 46.01 46.01 46.01 46.01 12.0K
10:15 46.00 46.00 46.00 46.00 19.5K
10:32 46.45 46.45 46.45 46.45 14.9K
10:44 46.00 46.00 46.00 46.00 4.5K
11:06 46.50 46.50 46.50 46.50 7.5K
12:10 45.78 45.78 45.78 45.78 0.2K
13:01 46.01 46.01 46.01 46.01 1.9K
13:37 46.50 46.50 46.50 46.50 2.1K
13:53 46.00 46.00 46.00 46.00 1.2K
14:23 46.01 46.01 46.01 46.01 6.8K
14:29 46.00 46.00 46.00 46.00 14.0K
15:16 46.00 46.00 46.00 46.00 8.1K
15:29 46.01 46.01 46.01 46.01 6.9K
15:32 46.00 46.00 46.00 46.00 8.0K
15:48 46.00 46.00 46.00 46.00 2.6K
16:06 46.50 46.50 46.00 46.00 50.7K
16:08 46.80 46.80 46.80 46.80 42.5K
16:10 46.00 46.00 46.00 46.00 2.5K
16:18 46.80 46.80 46.80 46.80 31.9K
16:29 46.50 46.50 46.50 46.50 0.5K
16:35 46.00 46.00 46.00 46.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available