Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.80 47.80 47.80 47.80 11.3K
08:02 48.26 48.70 48.26 48.70 5.3K
08:39 48.35 48.70 48.35 48.70 10.0K
09:00 48.29 48.29 48.29 48.29 5.6K
09:01 48.34 48.34 48.34 48.34 0.2K
09:12 48.70 48.70 48.70 48.70 0.0K
09:30 48.29 48.29 48.29 48.29 0.0K
09:32 48.34 48.34 48.34 48.34 1.2K
10:02 48.00 48.00 48.00 48.00 493.1K
10:16 48.35 48.35 48.35 48.35 0.0K
10:30 48.00 48.00 48.00 48.00 500.0K
10:35 48.29 48.29 48.29 48.29 20.6K
10:42 48.63 48.63 48.63 48.63 0.0K
11:27 48.30 48.30 48.30 48.30 23.9K
12:04 48.31 48.31 48.31 48.31 5.0K
12:12 48.34 48.34 48.34 48.34 8.1K
12:24 48.35 48.35 48.35 48.35 1.6K
13:09 48.63 48.63 48.63 48.63 0.0K
13:14 48.35 48.35 48.35 48.35 7.8K
13:15 48.35 48.35 48.35 48.35 0.7K
13:17 48.32 48.32 48.32 48.32 1.0K
13:48 48.63 48.63 48.63 48.63 0.1K
14:21 48.33 48.33 48.33 48.33 0.5K
14:44 48.31 48.31 48.31 48.31 91.0K
14:49 48.13 48.13 48.13 48.13 9.1K
15:18 48.01 48.01 48.01 48.01 0.6K
15:19 48.35 48.35 48.35 48.35 0.6K
15:24 48.01 48.01 48.01 48.01 1.0K
15:26 48.01 48.01 48.01 48.01 3.4K
15:33 48.01 48.01 48.01 48.01 5.2K
15:40 48.01 48.01 48.01 48.01 6.5K
16:16 48.00 48.00 48.00 48.00 27.1K
16:23 48.01 48.01 48.01 48.01 18.8K
16:28 48.00 48.00 48.00 48.00 3,264.4K
16:29 48.01 48.01 48.01 48.01 3.4K
16:35 48.00 48.00 48.00 48.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available