Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 47.61 47.69 47.61 47.68 25.3K
08:45 47.60 47.60 47.60 47.60 1.5K
08:48 48.01 48.01 48.01 48.01 0.0K
09:24 47.81 47.81 47.81 47.81 0.2K
09:31 47.81 47.81 47.81 47.81 0.0K
09:42 47.53 47.53 47.53 47.53 2.2K
09:51 48.00 48.00 48.00 48.00 223.4K
10:04 47.53 47.53 47.53 47.53 23.5K
10:09 47.53 47.53 47.53 47.53 5.0K
10:12 48.75 48.75 48.75 48.75 0.0K
10:28 47.69 47.69 47.69 47.69 8.9K
10:29 47.58 47.58 47.58 47.58 15.5K
10:44 47.69 47.69 47.69 47.69 5.7K
10:52 48.75 48.75 48.75 48.75 0.0K
10:57 47.69 47.69 47.69 47.69 4.3K
11:04 47.69 47.69 47.69 47.69 10.0K
11:13 47.58 47.58 47.58 47.58 4.2K
11:17 47.69 47.69 47.69 47.69 22.0K
11:44 47.69 47.69 47.69 47.69 7.3K
12:21 47.58 47.58 47.58 47.58 25.0K
12:32 47.69 47.69 47.69 47.69 0.6K
13:01 47.69 47.69 47.69 47.69 2.4K
13:29 47.50 47.50 47.50 47.50 0.4K
14:19 47.72 47.72 47.72 47.72 0.7K
14:43 47.60 47.60 47.60 47.60 4.4K
14:51 47.72 47.72 47.72 47.72 2.4K
14:57 47.72 47.72 47.72 47.72 12.4K
15:11 47.73 47.73 47.73 47.73 30.8K
15:14 47.73 47.73 47.73 47.73 10.0K
15:17 47.52 47.52 47.52 47.52 5.4K
15:26 47.73 47.73 47.73 47.73 10.0K
15:35 47.40 47.40 47.40 47.40 13.3K
15:44 47.60 47.60 47.60 47.60 0.1K
16:07 47.52 47.52 47.52 47.52 2.7K
16:35 48.00 48.00 48.00 48.00 6.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available