Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 47.33 47.33 47.33 47.33 0.6K
08:03 47.20 47.40 47.20 47.40 5.3K
08:09 46.75 46.75 46.75 46.75 3.5K
08:11 46.98 46.98 46.75 46.75 55.0K
08:38 47.02 47.02 47.02 47.02 0.7K
09:05 46.77 46.77 46.77 46.77 1.2K
09:14 47.55 47.55 47.55 47.55 0.1K
09:15 47.10 47.10 47.10 47.10 250.0K
09:20 46.99 46.99 46.99 46.99 3.2K
09:26 47.24 47.24 47.24 47.24 0.1K
09:29 46.77 46.77 46.77 46.77 4.2K
09:31 46.77 46.77 46.77 46.77 16.5K
09:43 47.50 47.50 46.85 46.85 2.2K
09:44 46.97 46.97 46.97 46.97 1.7K
10:12 46.75 46.75 46.75 46.75 48.7K
10:15 46.80 46.80 46.80 46.80 4.5K
10:16 47.00 47.00 47.00 47.00 100.0K
10:24 46.75 46.75 46.75 46.75 8.5K
10:26 47.00 47.00 47.00 47.00 250.0K
10:35 46.75 46.75 46.75 46.75 2.0K
11:38 46.75 46.90 46.75 46.90 4.0K
11:52 46.50 46.50 46.50 46.50 12.0K
11:54 46.75 46.75 46.75 46.75 3.1K
12:07 47.00 47.00 47.00 47.00 4.3K
12:15 46.56 46.56 46.56 46.56 1.5K
12:28 47.00 47.00 47.00 47.00 4.2K
12:54 46.64 46.64 46.64 46.64 7.5K
13:30 46.84 46.84 46.84 46.84 16.5K
14:07 46.56 46.56 46.56 46.56 18.0K
14:11 46.64 46.75 46.60 46.75 22.9K
14:14 46.55 46.55 46.55 46.55 3.7K
14:23 46.55 46.55 46.43 46.43 38.9K
14:39 46.50 46.50 46.50 46.50 16.1K
14:47 46.50 46.50 46.50 46.50 25.0K
14:53 46.37 46.37 46.37 46.37 11.5K
15:10 46.50 46.50 46.50 46.50 71.5K
15:23 46.38 46.38 46.38 46.38 0.6K
15:29 46.30 46.30 46.30 46.30 4.5K
16:11 47.00 47.00 47.00 47.00 0.1K
16:23 46.38 46.38 46.30 46.30 51.0K
16:29 46.30 46.41 46.20 46.41 32.7K
16:35 46.30 46.30 46.30 46.30 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available