Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:18 46.30 47.70 46.30 47.70 14.0K
08:25 46.25 46.25 46.25 46.25 3.9K
08:43 46.26 46.26 46.26 46.26 100.0K
08:47 46.40 46.40 46.40 46.40 1.6K
09:00 46.40 46.40 46.40 46.40 0.0K
09:20 46.40 46.40 46.40 46.40 3.0K
09:33 46.25 46.25 46.25 46.25 25.0K
09:44 46.40 46.40 46.40 46.40 4.7K
09:51 46.58 46.58 46.58 46.58 1.7K
10:05 46.40 46.40 46.40 46.40 10.0K
10:07 46.40 46.40 46.40 46.40 3.7K
10:43 46.40 46.40 46.40 46.40 5.5K
10:49 46.40 46.40 46.40 46.40 4.8K
11:00 46.40 46.40 46.40 46.40 5.0K
11:09 46.63 46.63 46.63 46.63 160.0K
11:13 46.40 46.40 46.40 46.40 199.0K
11:14 46.36 46.36 46.36 46.36 5.5K
11:17 46.32 46.32 46.32 46.32 9.5K
11:33 47.00 47.00 47.00 47.00 0.5K
11:36 46.50 46.50 46.50 46.50 100.0K
11:48 46.25 46.25 46.25 46.25 0.7K
12:02 46.25 46.25 46.25 46.25 15.3K
12:22 46.25 46.25 46.25 46.25 16.3K
12:23 46.62 46.62 46.62 46.62 2.4K
12:55 46.25 46.25 46.25 46.25 4.3K
13:09 46.63 46.63 46.63 46.63 32.0K
13:46 46.25 46.25 46.00 46.00 40.5K
13:51 46.50 46.50 46.50 46.50 84.8K
14:39 46.52 46.52 46.52 46.52 10.7K
15:45 46.76 46.76 46.76 46.76 0.8K
16:16 46.54 46.54 46.54 46.54 8.5K
16:35 46.05 46.05 46.05 46.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available