Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 50.18 50.18 50.18 50.18 52.0K
08:06 50.18 50.18 50.18 50.18 19.4K
08:08 50.29 50.29 50.10 50.10 12.9K
08:09 50.40 50.40 50.40 50.40 0.0K
08:10 50.50 50.50 50.50 50.50 0.1K
08:13 51.84 51.84 51.84 51.84 0.1K
08:16 50.58 50.58 50.58 50.58 0.2K
08:19 50.75 50.75 50.75 50.75 152.0K
08:20 50.67 51.76 50.67 51.76 29.5K
08:21 50.68 50.68 50.68 50.68 1.6K
08:22 52.00 52.00 52.00 52.00 25.0K
08:23 51.80 51.80 51.05 51.05 11.0K
08:26 51.05 51.65 51.05 51.65 1.5K
08:27 52.00 52.00 52.00 52.00 45.0K
08:30 51.60 51.60 51.60 51.60 0.0K
08:39 51.93 51.93 51.60 51.60 6.1K
08:42 51.63 51.64 51.61 51.61 0.8K
08:46 51.60 51.60 51.60 51.60 25.0K
08:47 51.75 51.75 51.75 51.75 6.0K
08:48 51.64 51.64 51.64 51.64 2.0K
08:49 51.64 51.70 51.64 51.70 522.0K
08:54 51.61 51.61 51.61 51.61 0.1K
08:55 51.63 51.63 51.63 51.63 2.0K
08:56 51.60 51.60 51.60 51.60 11.7K
08:57 51.73 51.73 51.50 51.50 85.7K
08:58 51.50 51.65 51.50 51.65 1.9K
09:00 51.75 51.75 51.75 51.75 4.5K
09:02 51.70 51.70 51.40 51.40 505.0K
09:09 51.70 51.70 51.70 51.70 1,000.0K
09:14 51.48 51.48 51.48 51.48 10.0K
09:18 51.60 51.60 51.60 51.60 20.0K
09:21 51.50 51.50 51.40 51.40 5.7K
09:27 51.48 51.48 51.48 51.48 7.5K
09:28 51.59 51.59 51.59 51.59 0.3K
09:36 51.59 51.64 51.59 51.64 3.1K
09:41 51.64 51.64 51.48 51.48 5.5K
09:43 51.48 51.48 51.48 51.48 30.0K
09:45 51.48 51.48 51.48 51.48 0.8K
09:47 51.48 51.48 51.48 51.48 25.0K
09:48 51.63 51.63 51.63 51.63 6.0K
09:53 51.63 51.63 51.63 51.63 1.3K
09:55 51.43 51.43 51.43 51.43 2.0K
09:59 51.41 51.41 51.41 51.41 25.5K
10:00 51.43 51.43 51.43 51.43 0.1K
10:02 51.63 51.63 51.40 51.40 16.8K
10:03 51.33 51.33 51.33 51.33 2.8K
10:08 51.50 51.50 51.50 51.50 1,005.0K
10:12 51.31 51.31 51.31 51.31 19.5K
10:16 51.50 51.50 51.50 51.50 23.0K
10:18 51.50 51.50 51.50 51.50 48.3K
10:19 51.31 51.31 51.31 51.31 26.8K
10:28 51.40 51.40 51.40 51.40 145.9K
10:30 51.49 51.49 51.49 51.49 1.0K
10:34 51.33 51.33 51.33 51.33 0.2K
10:42 51.33 51.33 51.33 51.33 0.0K
10:43 51.33 51.33 51.33 51.33 0.0K
10:44 51.33 51.33 51.33 51.33 2.5K
10:49 51.49 51.49 51.49 51.49 4.5K
10:53 51.00 51.00 51.00 51.00 39.7K
10:57 51.33 51.33 51.33 51.33 2.0K
11:02 51.48 51.48 51.48 51.48 5.6K
11:10 51.20 51.20 51.20 51.20 359.4K
11:13 51.47 51.47 51.47 51.47 0.8K
11:18 51.50 51.50 51.50 51.50 0.0K
11:22 51.40 51.40 51.40 51.40 36.9K
11:29 51.40 51.40 51.40 51.40 3.6K
11:32 51.30 51.30 51.30 51.30 11.1K
11:33 51.50 51.50 51.50 51.50 0.0K
11:37 51.31 51.31 51.31 51.31 2.5K
11:46 51.51 51.51 51.51 51.51 0.2K
11:48 51.47 51.47 51.40 51.40 105.0K
11:52 51.31 51.31 51.31 51.31 9.7K
12:00 51.31 51.31 51.31 51.31 8.5K
12:03 51.44 51.44 51.44 51.44 10.0K
12:09 51.44 51.44 51.44 51.44 4.0K
12:10 51.31 51.31 51.31 51.31 8.0K
12:14 51.30 51.30 51.30 51.30 0.0K
12:28 51.30 51.30 51.30 51.30 1.0K
12:29 51.30 51.30 51.30 51.30 1.0K
12:30 51.44 51.44 51.44 51.44 5.8K
12:36 51.44 51.44 51.44 51.44 5.3K
12:40 51.30 51.30 51.30 51.30 2.0K
12:52 51.30 51.30 51.30 51.30 1.0K
12:54 51.30 51.30 51.30 51.30 0.1K
12:56 51.37 51.37 51.30 51.30 10.7K
13:03 51.37 51.37 51.37 51.37 0.1K
13:13 51.30 51.30 51.30 51.30 0.8K
13:15 51.30 51.30 51.30 51.30 30.5K
13:17 51.15 51.15 51.15 51.15 20.0K
13:23 51.15 51.15 51.15 51.15 3.9K
13:25 51.15 51.15 51.15 51.15 9.3K
13:30 51.13 51.13 51.13 51.13 4.0K
13:35 51.00 51.00 51.00 51.00 1.8K
13:37 51.00 51.00 51.00 51.00 0.0K
13:47 51.13 51.13 51.13 51.13 1.0K
13:59 51.15 51.15 51.15 51.15 3.0K
14:15 51.15 51.15 51.15 51.15 2.5K
14:17 51.13 51.13 51.13 51.13 10.6K
14:22 51.16 51.16 51.15 51.15 36.3K
14:24 51.13 51.13 51.13 51.13 1.5K
14:32 51.13 51.13 51.13 51.13 97.3K
14:33 51.13 51.13 51.13 51.13 97.3K
14:34 51.60 51.60 51.60 51.60 0.5K
14:43 51.15 51.15 51.15 51.15 12.3K
15:02 51.13 51.13 51.13 51.13 10.0K
15:14 51.18 51.18 51.18 51.18 0.0K
15:20 51.19 51.19 51.19 51.19 1.7K
15:21 51.12 51.12 51.12 51.12 1.7K
15:23 51.10 51.10 51.10 51.10 7.0K
15:31 51.20 51.20 51.20 51.20 0.3K
15:36 51.23 51.23 51.23 51.23 23.5K
15:47 51.30 51.30 51.30 51.30 0.0K
15:48 51.15 51.15 51.15 51.15 39.1K
15:55 51.20 51.20 51.20 51.20 0.0K
15:59 51.60 51.60 51.60 51.60 0.1K
16:08 51.03 51.03 51.03 51.03 6.0K
16:15 51.20 51.20 51.03 51.03 52.7K
16:18 51.03 51.03 51.03 51.03 7.9K
16:19 51.06 51.06 51.06 51.06 0.7K
16:21 51.00 51.00 51.00 51.00 5.5K
16:22 51.12 51.12 51.12 51.12 30.0K
16:26 51.12 51.12 51.12 51.12 19.5K
16:27 51.03 51.03 51.03 51.03 5.0K
16:28 51.12 51.12 51.12 51.12 3.9K
16:35 51.10 51.10 51.10 51.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available