Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 51.20 51.24 51.10 51.10 21.4K
08:04 51.25 51.25 51.25 51.25 20.0K
08:09 51.25 51.25 51.25 51.25 20.0K
08:14 51.30 51.30 51.30 51.30 10.0K
08:29 50.59 50.59 50.59 50.59 32.3K
08:33 51.30 51.30 51.30 51.30 13.6K
08:39 50.59 50.59 50.59 50.59 21.5K
08:40 50.50 50.50 50.50 50.50 0.0K
08:54 50.50 50.50 50.50 50.50 5.0K
09:13 51.04 51.04 51.04 51.04 1.4K
09:26 51.35 51.35 51.35 51.35 2.9K
09:46 51.35 51.35 51.35 51.35 70.0K
09:52 51.05 51.05 51.05 51.05 4.9K
09:56 51.35 51.35 51.35 51.35 300.0K
10:08 51.40 51.40 51.40 51.40 5.8K
10:09 51.06 51.06 51.06 51.06 4.1K
10:13 51.06 51.06 51.06 51.06 5.8K
10:27 51.80 51.80 51.80 51.80 1.6K
10:34 51.84 51.84 51.84 51.84 0.0K
10:45 51.75 51.75 51.75 51.75 0.9K
10:54 51.95 52.02 51.80 51.80 61.5K
10:55 51.60 51.60 51.40 51.40 20.0K
10:56 51.25 51.25 51.25 51.25 2.9K
10:57 50.61 50.61 50.61 50.61 18.0K
11:15 50.76 50.76 50.76 50.76 8.2K
11:18 51.38 51.38 51.38 51.38 0.8K
11:21 51.38 51.38 51.38 51.38 0.4K
11:23 50.77 50.77 50.77 50.77 2.3K
11:29 51.38 51.38 51.38 51.38 19.3K
11:42 51.55 51.55 51.55 51.55 2.9K
11:44 51.10 51.10 51.10 51.10 3.8K
11:56 51.14 51.14 51.14 51.14 2.5K
12:20 51.15 51.15 51.15 51.15 1.1K
12:23 51.55 51.55 51.55 51.55 13.0K
12:29 51.15 51.15 51.15 51.15 7.3K
12:31 51.80 51.80 51.80 51.80 103.8K
12:56 51.23 51.23 51.23 51.23 20.0K
12:58 51.05 51.05 51.05 51.05 0.0K
13:29 51.20 51.20 51.20 51.20 0.0K
13:33 51.33 51.33 51.33 51.33 0.0K
13:41 51.55 51.55 51.55 51.55 5.8K
13:49 51.38 51.38 51.38 51.38 9.0K
13:59 51.90 51.90 51.90 51.90 0.2K
14:17 51.38 51.38 51.38 51.38 4.2K
14:21 51.55 51.55 51.55 51.55 30.0K
14:24 51.38 51.38 51.38 51.38 24.9K
14:38 51.39 51.39 51.39 51.39 29.2K
15:03 51.90 51.90 51.90 51.90 4.8K
15:15 51.50 51.50 51.50 51.50 1.4K
15:21 51.50 51.50 51.50 51.50 3.0K
15:23 51.40 51.40 51.40 51.40 0.1K
15:25 51.75 51.75 51.60 51.60 99.2K
15:31 51.75 51.75 51.75 51.75 3.8K
15:35 51.53 51.53 51.53 51.53 4.4K
15:48 51.53 51.53 51.53 51.53 23.0K
15:51 51.28 51.28 51.28 51.28 30.0K
15:53 51.75 51.75 51.75 51.75 9.8K
15:55 52.08 52.08 52.08 52.08 0.0K
15:57 51.75 51.75 51.75 51.75 9.6K
16:01 51.53 51.53 51.53 51.53 3.6K
16:08 51.87 51.87 51.75 51.75 6.0K
16:18 51.75 51.75 51.75 51.75 18.0K
16:22 52.30 52.30 52.30 52.30 4.8K
16:35 51.75 51.75 51.75 51.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available