Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:06 59.75 59.75 59.75 59.75 1.6K
08:28 60.00 60.00 60.00 60.00 10.8K
08:32 59.61 60.80 59.61 60.80 11.5K
08:35 60.80 60.80 60.80 60.80 0.0K
08:36 59.71 59.71 59.71 59.71 0.0K
08:39 60.62 60.62 60.62 60.62 0.1K
08:42 59.00 59.00 59.00 59.00 5.1K
08:46 59.79 59.79 59.79 59.79 2.4K
09:00 60.12 60.12 60.12 60.12 3.3K
09:13 60.11 60.11 60.11 60.11 8.3K
09:30 60.62 60.62 60.62 60.62 0.0K
09:43 59.41 59.41 59.41 59.41 5.1K
10:13 59.02 60.40 59.02 60.40 3.8K
10:19 60.50 60.50 60.50 60.50 0.0K
10:32 60.50 60.50 60.50 60.50 0.0K
10:37 60.50 60.50 59.75 59.75 2.3K
10:39 59.75 59.75 59.75 59.75 1.7K
10:44 59.75 59.75 59.75 59.75 2.5K
10:49 60.50 60.50 60.50 60.50 0.2K
11:02 59.50 59.50 59.50 59.50 10.4K
11:19 59.91 59.91 59.91 59.91 3.3K
11:21 59.50 60.50 59.50 60.50 5.0K
11:25 59.50 59.50 59.50 59.50 5.0K
11:26 59.46 59.46 59.46 59.46 50.0K
11:31 59.05 59.05 59.05 59.05 98.5K
11:43 59.29 59.29 59.10 59.10 26.1K
11:49 59.20 59.20 59.20 59.20 0.9K
12:10 59.00 59.60 59.00 59.60 15.1K
12:28 58.50 58.50 58.50 58.50 31.6K
12:46 58.50 58.50 58.50 58.50 2.0K
13:13 59.00 59.00 59.00 59.00 100.0K
13:22 58.89 58.89 58.89 58.89 50.0K
13:23 58.70 58.70 58.70 58.70 12.0K
13:39 58.78 58.78 58.78 58.78 10.0K
13:40 58.81 58.81 58.81 58.81 1.7K
13:42 58.85 58.85 58.85 58.85 16.0K
14:15 58.85 58.85 58.85 58.85 2.9K
14:16 58.82 58.82 58.82 58.82 3.0K
14:24 58.78 58.78 58.78 58.78 10.0K
14:47 58.70 58.70 58.70 58.70 10.0K
14:48 58.70 58.70 58.70 58.70 4.0K
15:04 58.70 58.70 58.70 58.70 10.0K
15:12 58.81 58.81 58.70 58.70 3.3K
15:29 58.82 58.82 58.82 58.82 6.8K
15:54 58.74 58.74 58.74 58.74 3.4K
15:55 58.70 58.70 58.70 58.70 1.0K
15:56 58.60 58.60 58.60 58.60 3.9K
16:35 58.50 58.50 58.50 58.50 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available