Gresham House Energy

GRID
🏛️ uk →
71.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 61.80 61.80 61.80 61.80 0.1K
08:13 61.06 61.06 61.06 61.06 4.1K
08:16 60.63 60.63 60.63 60.63 1.9K
08:17 61.05 61.05 61.05 61.05 1.6K
09:00 60.63 60.63 60.63 60.63 0.0K
09:06 60.63 60.63 60.63 60.63 1.2K
09:19 61.29 61.29 61.29 61.29 0.0K
10:00 61.02 61.70 61.02 61.70 1.2K
10:12 60.97 60.97 60.97 60.97 1.6K
10:47 60.92 60.92 60.62 60.62 3.7K
10:57 61.70 61.70 61.70 61.70 0.0K
11:10 61.02 61.02 61.02 61.02 16.3K
11:19 61.01 61.01 61.01 61.01 1.6K
11:21 61.50 61.50 61.50 61.50 0.0K
11:24 61.00 61.00 61.00 61.00 32.6K
11:27 61.50 61.50 61.50 61.50 0.2K
11:29 60.40 61.80 60.40 61.80 11.8K
11:35 61.30 61.30 61.30 61.30 0.0K
12:03 60.76 60.76 60.76 60.76 15.0K
12:45 60.76 60.76 60.76 60.76 2.5K
12:47 60.76 60.76 60.76 60.76 7.5K
13:29 61.70 61.70 61.70 61.70 0.0K
13:39 60.79 60.79 60.79 60.79 4.8K
13:57 60.79 60.79 60.79 60.79 5.0K
14:02 60.79 60.79 60.79 60.79 4.0K
14:12 60.50 60.50 60.50 60.50 30.0K
14:14 60.82 60.82 60.65 60.65 4.8K
14:47 60.79 60.79 60.79 60.79 220.0K
15:17 60.59 60.59 60.59 60.59 1.3K
15:55 61.33 61.33 61.33 61.33 300.0K
16:19 60.89 60.89 60.89 60.89 50.0K
16:29 61.80 61.80 61.80 61.80 2.7K
16:35 61.00 61.00 61.00 61.00 252.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available