Gresham House Energy

GRID
🏛️ uk →
70.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:32 69.18 69.18 69.13 69.13 13.3K
09:18 69.03 69.03 69.03 69.03 0.0K
09:32 69.12 69.12 69.12 69.12 12.0K
09:48 69.10 69.10 69.10 69.10 0.1K
09:51 69.10 69.10 69.10 69.10 1.4K
09:58 69.10 69.10 69.10 69.10 18.1K
10:05 69.25 69.25 69.25 69.25 5.0K
10:36 69.18 69.18 69.18 69.18 20.8K
10:49 69.01 69.01 69.01 69.01 3.0K
11:00 69.08 69.08 69.08 69.08 105.0K
11:15 69.18 69.18 69.18 69.18 20.0K
11:51 69.14 69.14 69.14 69.14 0.4K
13:28 69.24 69.24 69.24 69.24 20.0K
13:44 69.10 69.10 69.10 69.10 4.3K
13:50 69.24 69.24 69.24 69.24 20.0K
14:12 69.15 69.15 69.15 69.15 20.8K
14:19 69.15 69.15 69.15 69.15 25.0K
14:36 69.15 69.15 69.15 69.15 1.5K
14:39 69.14 69.14 69.14 69.14 0.0K
14:41 69.14 69.14 69.14 69.14 14.4K
14:43 69.13 69.13 69.13 69.13 21.1K
14:56 69.15 69.15 69.15 69.15 3.6K
15:08 69.10 69.10 69.10 69.10 2.1K
15:11 69.03 69.03 69.03 69.03 1.9K
15:13 69.00 69.00 69.00 69.00 17.8K
15:14 69.15 69.15 69.15 69.15 17.8K
15:18 69.30 69.30 69.30 69.30 1.6K
15:24 69.02 69.02 69.02 69.02 2.1K
15:39 69.00 69.00 69.00 69.00 15.0K
15:55 68.91 68.91 68.91 68.91 0.0K
16:12 68.90 68.90 68.90 68.90 1.0K
16:35 68.60 68.60 68.60 68.60 178.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available