Gresham House Energy

GRID
🏛️ uk →
70.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 68.52 68.52 68.52 68.52 3.8K
08:08 69.26 69.26 69.26 69.26 0.0K
08:18 68.77 68.77 68.77 68.77 1.5K
08:24 68.77 68.77 68.77 68.77 7.6K
08:41 68.58 68.58 68.58 68.58 1.2K
08:42 68.58 68.58 68.58 68.58 0.1K
08:50 68.63 68.63 68.53 68.53 4.0K
08:57 68.77 68.77 68.77 68.77 2.6K
09:00 68.54 68.54 68.54 68.54 4.4K
09:01 68.75 68.75 68.75 68.75 0.2K
09:04 69.40 69.40 69.40 69.40 0.0K
09:15 68.74 68.74 68.74 68.74 18.7K
09:31 68.72 68.72 68.72 68.72 0.0K
09:48 68.70 68.70 68.70 68.70 8.1K
09:53 68.70 68.70 68.70 68.70 0.9K
10:05 68.70 68.70 68.70 68.70 4.0K
10:06 68.71 68.71 68.71 68.71 0.0K
10:11 68.54 68.54 68.54 68.54 0.0K
10:13 68.69 68.69 68.69 68.69 8.0K
10:43 68.68 68.68 68.68 68.68 0.0K
10:53 68.66 68.66 68.66 68.66 1.4K
11:00 69.40 69.40 69.40 69.40 0.0K
11:07 68.59 68.59 68.59 68.59 5.0K
11:08 68.71 68.71 68.71 68.71 5.0K
11:46 68.71 68.71 68.71 68.71 1.6K
12:00 68.80 68.80 68.80 68.80 10.0K
12:05 68.71 68.71 68.71 68.71 15.0K
12:08 68.71 68.71 68.71 68.71 5.7K
12:51 68.72 68.72 68.72 68.72 7.3K
12:52 68.78 68.78 68.78 68.78 2.9K
13:15 68.72 68.72 68.72 68.72 0.8K
13:58 68.60 69.40 68.60 69.40 3.6K
14:06 68.60 68.60 68.60 68.60 0.0K
14:25 68.72 68.72 68.72 68.72 5.3K
14:33 68.76 68.76 68.76 68.76 4.0K
14:55 68.61 68.61 68.61 68.61 1.0K
14:59 68.60 68.60 68.60 68.60 0.1K
15:06 68.72 68.72 68.72 68.72 5.4K
15:24 68.47 68.47 68.47 68.47 3.4K
15:27 68.75 68.75 68.75 68.75 7.6K
15:30 68.60 68.60 68.60 68.60 5.4K
15:36 68.76 68.76 68.76 68.76 6.0K
16:23 69.40 69.40 69.40 69.40 0.0K
16:35 68.90 68.90 68.90 68.90 162.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available