Gresham House Energy

GRID
🏛️ uk →
70.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 67.50 67.50 67.50 67.50 0.0K
08:02 67.89 67.89 67.89 67.89 2.3K
08:30 67.50 67.50 67.50 67.50 0.0K
08:46 67.50 67.50 67.50 67.50 0.6K
09:00 67.51 67.51 67.51 67.51 0.0K
09:09 67.56 67.56 67.56 67.56 14.4K
09:18 67.56 67.56 67.56 67.56 2.6K
09:28 67.56 67.56 67.56 67.56 2.5K
09:43 67.41 67.41 67.41 67.41 24.0K
09:58 67.50 67.50 67.40 67.40 17.2K
10:00 67.90 67.90 67.90 67.90 0.0K
10:22 67.10 67.10 67.10 67.10 0.6K
10:24 67.12 67.12 67.12 67.12 11.7K
10:27 67.12 67.12 67.12 67.12 0.6K
10:40 67.12 67.12 67.12 67.12 85.6K
10:47 67.10 67.10 67.10 67.10 6.2K
11:02 67.10 67.10 67.10 67.10 7.6K
11:10 67.10 67.10 67.10 67.10 8.8K
12:00 67.10 67.10 67.10 67.10 17.9K
13:04 67.12 67.12 67.12 67.12 20.0K
13:30 67.10 67.10 67.10 67.10 4.5K
13:42 67.10 67.10 67.10 67.10 10.0K
13:55 67.10 67.10 67.10 67.10 9.0K
14:03 67.50 67.50 67.50 67.50 0.0K
14:50 67.10 67.10 67.10 67.10 8.9K
14:51 67.12 67.12 67.12 67.12 8.9K
15:00 67.10 67.10 67.10 67.10 13.1K
15:10 67.50 67.50 67.50 67.50 0.0K
15:13 67.11 67.11 67.11 67.11 3.5K
15:15 67.10 67.11 67.10 67.11 20.1K
15:18 67.10 67.10 67.10 67.10 4.1K
15:19 67.10 67.10 67.10 67.10 20.6K
15:34 67.01 67.01 67.01 67.01 0.8K
15:37 67.00 67.00 66.60 66.60 25.9K
15:39 66.60 66.60 66.60 66.60 1.3K
15:56 66.60 66.60 66.60 66.60 2.2K
16:13 66.60 66.60 66.60 66.60 1.6K
16:15 67.30 67.30 67.30 67.30 0.0K
16:21 66.60 66.60 66.60 66.60 0.0K
16:24 66.60 66.60 66.60 66.60 0.0K
16:35 66.50 66.50 66.50 66.50 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available