Gresham House Energy

GRID
🏛️ uk →
68.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 80.80 80.80 80.80 80.80 4.9K
08:14 79.71 79.71 79.71 79.71 1.6K
08:45 80.70 80.70 80.70 80.70 0.0K
08:53 79.67 79.67 79.67 79.67 5.8K
08:59 80.00 80.00 80.00 80.00 1.3K
09:02 79.67 79.67 79.67 79.67 0.7K
09:10 79.55 79.55 79.55 79.55 12.5K
09:30 79.94 79.94 79.94 79.94 3.1K
09:45 79.47 79.47 79.47 79.47 57.2K
09:47 79.50 79.50 79.50 79.50 53.9K
10:17 79.50 79.50 79.50 79.50 30.7K
10:21 79.50 79.50 79.50 79.50 1.9K
10:23 79.50 79.50 79.50 79.50 3.6K
10:44 79.50 79.50 79.50 79.50 9.4K
10:59 79.50 79.50 79.50 79.50 12.1K
11:26 79.50 79.50 79.50 79.50 0.0K
11:29 79.50 79.50 79.50 79.50 0.0K
11:32 79.41 79.41 79.41 79.41 6.0K
12:14 79.41 79.41 79.41 79.41 6.0K
12:48 79.50 79.50 79.50 79.50 357.6K
12:50 79.50 79.50 79.50 79.50 18.5K
12:51 79.70 79.70 79.70 79.70 4.0K
13:03 79.53 79.53 79.53 79.53 3.7K
13:08 79.75 79.75 79.75 79.75 12.5K
14:01 79.49 79.49 79.49 79.49 103.9K
14:03 79.80 79.80 79.80 79.80 50.0K
14:10 80.30 80.30 80.30 80.30 0.2K
14:14 79.80 79.80 79.80 79.80 3.7K
14:27 79.80 79.80 79.80 79.80 12.0K
14:36 79.49 79.49 79.49 79.49 80.1K
14:56 79.40 79.40 79.40 79.40 37.6K
15:05 79.79 79.79 79.79 79.79 18.6K
15:08 79.78 79.78 79.78 79.78 24.9K
15:11 79.49 79.49 79.49 79.49 2.5K
15:48 79.79 79.79 79.79 79.79 1.2K
15:49 79.49 79.49 79.49 79.49 0.6K
15:59 80.30 80.30 80.30 80.30 0.0K
16:12 79.78 79.78 79.78 79.78 1.0K
16:19 79.58 79.58 79.58 79.58 4.7K
16:27 80.30 80.30 80.30 80.30 0.4K
16:35 79.90 79.90 79.90 79.90 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available