Gridwiz

453450
🏛️ south-korea →
18,020.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17,900.00 17,900.00 17,850.00 17,850.00 0.8K
09:01 17,840.00 18,000.00 17,840.00 18,000.00 1.5K
09:02 18,000.00 18,010.00 18,000.00 18,010.00 1.0K
09:03 18,000.00 18,000.00 17,950.00 17,950.00 0.3K
09:04 17,950.00 18,000.00 17,920.00 17,920.00 0.4K
09:05 17,920.00 17,990.00 17,880.00 17,980.00 0.3K
09:06 17,950.00 17,950.00 17,840.00 17,860.00 0.4K
09:07 17,870.00 17,870.00 17,850.00 17,850.00 0.2K
09:08 17,840.00 17,840.00 17,740.00 17,740.00 0.4K
09:09 17,740.00 17,790.00 17,690.00 17,790.00 0.4K
09:10 17,770.00 17,790.00 17,700.00 17,710.00 0.5K
09:11 17,780.00 17,810.00 17,710.00 17,810.00 0.2K
09:12 17,720.00 17,830.00 17,720.00 17,800.00 0.5K
09:13 17,800.00 17,800.00 17,800.00 17,800.00 0.2K
09:14 17,800.00 17,890.00 17,800.00 17,890.00 0.2K
09:15 17,890.00 17,900.00 17,890.00 17,900.00 0.4K
09:16 17,940.00 17,950.00 17,890.00 17,890.00 0.9K
09:17 17,900.00 17,950.00 17,900.00 17,950.00 0.6K
09:18 17,950.00 17,970.00 17,920.00 17,920.00 0.3K
09:19 17,920.00 17,920.00 17,920.00 17,920.00 0.2K
09:20 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
09:21 17,920.00 17,920.00 17,920.00 17,920.00 0.1K
09:22 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
09:23 17,920.00 17,950.00 17,850.00 17,850.00 0.1K
09:24 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
09:25 17,840.00 17,850.00 17,800.00 17,850.00 0.2K
09:26 17,860.00 17,860.00 17,840.00 17,840.00 0.1K
09:27 17,840.00 17,840.00 17,760.00 17,760.00 0.6K
09:28 17,760.00 17,780.00 17,760.00 17,780.00 0.3K
09:29 17,780.00 17,780.00 17,650.00 17,770.00 0.7K
09:30 17,660.00 17,760.00 17,640.00 17,760.00 0.3K
09:31 17,610.00 17,610.00 17,610.00 17,610.00 0.4K
09:32 17,610.00 17,720.00 17,610.00 17,620.00 0.1K
09:33 17,620.00 17,620.00 17,620.00 17,620.00 0.6K
09:34 17,620.00 17,620.00 17,610.00 17,610.00 0.8K
09:35 17,600.00 17,660.00 17,600.00 17,610.00 1.5K
09:36 17,590.00 17,590.00 17,570.00 17,570.00 0.7K
09:37 17,590.00 17,630.00 17,590.00 17,630.00 0.1K
09:38 17,630.00 17,660.00 17,630.00 17,660.00 0.2K
09:39 17,580.00 17,670.00 17,560.00 17,560.00 0.7K
09:40 17,600.00 17,600.00 17,560.00 17,560.00 0.3K
09:41 17,610.00 17,610.00 17,560.00 17,610.00 1.1K
09:42 17,610.00 17,610.00 17,500.00 17,510.00 4.6K
09:43 17,550.00 17,600.00 17,500.00 17,530.00 3.9K
09:44 17,530.00 17,530.00 17,520.00 17,530.00 0.2K
09:45 17,520.00 17,600.00 17,520.00 17,600.00 0.2K
09:46 17,600.00 17,600.00 17,540.00 17,540.00 0.1K
09:47 17,530.00 17,530.00 17,500.00 17,520.00 0.4K
09:48 17,500.00 17,500.00 17,500.00 17,500.00 0.3K
09:49 17,500.00 17,500.00 17,490.00 17,490.00 0.5K
09:50 17,500.00 17,500.00 17,490.00 17,490.00 0.1K
09:51 17,490.00 17,500.00 17,490.00 17,500.00 0.1K
09:52 17,500.00 17,540.00 17,500.00 17,540.00 0.1K
09:54 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
09:55 17,540.00 17,540.00 17,540.00 17,540.00 0.2K
09:56 17,540.00 17,550.00 17,540.00 17,550.00 0.0K
09:57 17,550.00 17,580.00 17,550.00 17,580.00 0.1K
09:59 17,570.00 17,580.00 17,570.00 17,580.00 0.1K
10:00 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
10:01 17,560.00 17,560.00 17,500.00 17,500.00 0.5K
10:04 17,560.00 17,580.00 17,560.00 17,580.00 0.2K
10:05 17,580.00 17,600.00 17,520.00 17,520.00 1.2K
10:06 17,520.00 17,520.00 17,500.00 17,500.00 0.7K
10:07 17,500.00 17,500.00 17,490.00 17,490.00 0.1K
10:08 17,490.00 17,490.00 17,470.00 17,470.00 0.2K
10:09 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
10:11 17,570.00 17,590.00 17,570.00 17,590.00 0.0K
10:12 17,570.00 17,590.00 17,570.00 17,590.00 0.9K
10:14 17,490.00 17,580.00 17,490.00 17,580.00 0.1K
10:15 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:16 17,510.00 17,510.00 17,500.00 17,500.00 0.1K
10:18 17,490.00 17,490.00 17,490.00 17,490.00 0.3K
10:19 17,490.00 17,500.00 17,490.00 17,500.00 0.2K
10:20 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
10:21 17,500.00 17,570.00 17,500.00 17,570.00 0.0K
10:22 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
10:23 17,570.00 17,570.00 17,570.00 17,570.00 0.1K
10:24 17,570.00 17,570.00 17,500.00 17,500.00 0.1K
10:26 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
10:27 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
10:28 17,510.00 17,510.00 17,510.00 17,510.00 0.2K
10:29 17,520.00 17,520.00 17,520.00 17,520.00 0.1K
10:30 17,520.00 17,520.00 17,520.00 17,520.00 0.1K
10:31 17,520.00 17,570.00 17,520.00 17,570.00 0.0K
10:32 17,570.00 17,590.00 17,570.00 17,590.00 0.3K
10:34 17,600.00 17,610.00 17,600.00 17,610.00 0.0K
10:35 17,610.00 17,650.00 17,610.00 17,650.00 0.1K
10:36 17,630.00 17,640.00 17,630.00 17,630.00 0.0K
10:37 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
10:38 17,610.00 17,610.00 17,610.00 17,610.00 0.0K
10:39 17,610.00 17,610.00 17,610.00 17,610.00 0.1K
10:40 17,630.00 17,660.00 17,630.00 17,660.00 0.0K
10:41 17,660.00 17,680.00 17,660.00 17,680.00 0.4K
10:42 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
10:43 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
10:45 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
10:46 17,640.00 17,640.00 17,630.00 17,630.00 0.0K
10:47 17,620.00 17,640.00 17,620.00 17,640.00 0.5K
10:48 17,610.00 17,610.00 17,600.00 17,600.00 0.1K
10:49 17,600.00 17,640.00 17,600.00 17,640.00 0.2K
10:50 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
10:52 17,610.00 17,610.00 17,610.00 17,610.00 0.3K
10:53 17,640.00 17,640.00 17,640.00 17,640.00 0.1K
10:54 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
10:55 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
10:56 17,630.00 17,640.00 17,590.00 17,590.00 0.1K
10:58 17,640.00 17,640.00 17,640.00 17,640.00 0.0K
10:59 17,590.00 17,590.00 17,590.00 17,590.00 0.2K
11:00 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
11:01 17,660.00 17,690.00 17,660.00 17,690.00 0.4K
11:02 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
11:03 17,620.00 17,620.00 17,600.00 17,600.00 0.0K
11:05 17,610.00 17,610.00 17,610.00 17,610.00 0.1K
11:06 17,630.00 17,630.00 17,630.00 17,630.00 0.0K
11:07 17,670.00 17,780.00 17,670.00 17,780.00 1.2K
11:08 17,800.00 17,800.00 17,780.00 17,800.00 0.3K
11:09 17,810.00 17,810.00 17,800.00 17,800.00 0.3K
11:10 17,800.00 17,800.00 17,720.00 17,720.00 0.1K
11:11 17,810.00 17,820.00 17,810.00 17,820.00 0.1K
11:12 17,820.00 17,890.00 17,820.00 17,890.00 0.9K
11:13 17,890.00 17,890.00 17,890.00 17,890.00 0.0K
11:14 17,900.00 17,950.00 17,900.00 17,950.00 0.5K
11:15 17,960.00 17,960.00 17,940.00 17,940.00 0.4K
11:16 17,950.00 17,960.00 17,950.00 17,960.00 0.1K
11:17 17,960.00 18,010.00 17,950.00 17,950.00 1.0K
11:18 17,950.00 18,060.00 17,950.00 18,060.00 0.1K
11:19 18,050.00 18,060.00 18,040.00 18,060.00 0.1K
11:20 18,060.00 18,190.00 18,060.00 18,130.00 0.6K
11:21 18,130.00 18,200.00 18,070.00 18,170.00 0.7K
11:22 18,170.00 18,190.00 18,130.00 18,150.00 0.6K
11:23 18,160.00 18,490.00 18,160.00 18,490.00 2.2K
11:24 18,490.00 18,490.00 18,240.00 18,390.00 0.8K
11:25 18,390.00 18,390.00 18,240.00 18,240.00 0.6K
11:26 18,250.00 18,360.00 18,250.00 18,330.00 0.3K
11:27 18,260.00 18,260.00 18,240.00 18,240.00 0.4K
11:28 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:29 18,260.00 18,260.00 18,230.00 18,230.00 0.3K
11:30 18,240.00 18,240.00 18,240.00 18,240.00 0.1K
11:31 18,240.00 18,240.00 18,230.00 18,230.00 0.3K
11:32 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
11:33 18,230.00 18,230.00 18,220.00 18,220.00 0.1K
11:34 18,230.00 18,230.00 18,230.00 18,230.00 0.1K
11:35 18,230.00 18,240.00 18,230.00 18,240.00 0.0K
11:36 18,230.00 18,230.00 18,220.00 18,220.00 0.1K
11:37 18,210.00 18,210.00 18,150.00 18,160.00 0.2K
11:38 18,160.00 18,160.00 18,160.00 18,160.00 0.3K
11:39 18,210.00 18,210.00 18,210.00 18,210.00 0.0K
11:40 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
11:41 18,210.00 18,250.00 18,210.00 18,250.00 0.2K
11:42 18,260.00 18,270.00 18,260.00 18,270.00 0.1K
11:43 18,290.00 18,290.00 18,270.00 18,270.00 0.1K
11:44 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
11:45 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
11:46 18,290.00 18,300.00 18,290.00 18,290.00 0.2K
11:47 18,280.00 18,280.00 18,270.00 18,270.00 0.8K
11:48 18,250.00 18,250.00 18,200.00 18,200.00 0.1K
11:49 18,210.00 18,220.00 18,210.00 18,220.00 0.1K
11:50 18,220.00 18,220.00 18,220.00 18,220.00 0.0K
11:51 18,240.00 18,240.00 18,240.00 18,240.00 0.1K
11:52 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:53 18,250.00 18,270.00 18,250.00 18,270.00 0.0K
11:54 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
11:55 18,270.00 18,270.00 18,270.00 18,270.00 0.1K
11:56 18,270.00 18,270.00 18,260.00 18,260.00 0.4K
11:57 18,260.00 18,260.00 18,260.00 18,260.00 0.1K
11:58 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
11:59 18,250.00 18,250.00 18,230.00 18,230.00 0.1K
12:00 18,250.00 18,260.00 18,240.00 18,240.00 0.2K
12:01 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
12:02 18,270.00 18,270.00 18,260.00 18,260.00 0.0K
12:03 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
12:04 18,280.00 18,280.00 18,270.00 18,270.00 0.1K
12:05 18,280.00 18,280.00 18,270.00 18,270.00 0.2K
12:06 18,300.00 18,320.00 18,300.00 18,320.00 0.5K
12:07 18,320.00 18,330.00 18,320.00 18,330.00 0.2K
12:08 18,330.00 18,330.00 18,330.00 18,330.00 0.2K
12:09 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
12:10 18,330.00 18,340.00 18,310.00 18,340.00 0.1K
12:11 18,340.00 18,340.00 18,340.00 18,340.00 0.1K
12:12 18,340.00 18,350.00 18,330.00 18,330.00 0.2K
12:13 18,350.00 18,440.00 18,320.00 18,440.00 2.6K
12:14 18,490.00 18,520.00 18,490.00 18,510.00 1.0K
12:15 18,520.00 18,540.00 18,520.00 18,540.00 0.7K
12:16 18,530.00 18,590.00 18,530.00 18,590.00 1.4K
12:17 18,630.00 18,690.00 18,540.00 18,670.00 2.0K
12:18 18,660.00 18,690.00 18,610.00 18,650.00 0.6K
12:19 18,670.00 18,670.00 18,640.00 18,650.00 1.2K
12:20 18,650.00 18,650.00 18,610.00 18,610.00 1.3K
12:21 18,610.00 18,620.00 18,560.00 18,560.00 0.2K
12:22 18,560.00 18,580.00 18,560.00 18,580.00 0.3K
12:23 18,580.00 18,630.00 18,580.00 18,630.00 0.0K
12:25 18,600.00 18,600.00 18,590.00 18,590.00 0.3K
12:26 18,590.00 18,590.00 18,580.00 18,580.00 0.0K
12:27 18,580.00 18,580.00 18,570.00 18,570.00 0.2K
12:28 18,570.00 18,570.00 18,540.00 18,540.00 0.3K
12:29 18,540.00 18,540.00 18,530.00 18,530.00 0.3K
12:30 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
12:31 18,540.00 18,540.00 18,540.00 18,540.00 0.0K
12:32 18,550.00 18,560.00 18,550.00 18,560.00 0.4K
12:33 18,610.00 18,610.00 18,560.00 18,560.00 0.2K
12:34 18,560.00 18,620.00 18,560.00 18,620.00 0.4K
12:35 18,560.00 18,590.00 18,540.00 18,590.00 0.5K
12:36 18,590.00 18,600.00 18,540.00 18,600.00 0.3K
12:37 18,560.00 18,560.00 18,560.00 18,560.00 0.0K
12:39 18,570.00 18,570.00 18,570.00 18,570.00 0.1K
12:40 18,560.00 18,560.00 18,550.00 18,550.00 0.1K
12:41 18,560.00 18,640.00 18,560.00 18,640.00 0.4K
12:42 18,640.00 18,640.00 18,640.00 18,640.00 0.1K
12:43 18,640.00 18,640.00 18,620.00 18,630.00 0.1K
12:44 18,630.00 18,660.00 18,630.00 18,650.00 1.2K
12:45 18,620.00 18,650.00 18,620.00 18,640.00 0.1K
12:46 18,640.00 18,640.00 18,610.00 18,620.00 0.3K
12:47 18,640.00 18,640.00 18,640.00 18,640.00 0.3K
12:48 18,660.00 18,660.00 18,660.00 18,660.00 0.0K
12:49 18,670.00 18,670.00 18,650.00 18,650.00 0.0K
12:50 18,660.00 18,660.00 18,620.00 18,620.00 0.4K
12:51 18,630.00 18,650.00 18,600.00 18,600.00 0.1K
12:52 18,580.00 18,630.00 18,580.00 18,630.00 0.5K
12:53 18,620.00 18,620.00 18,590.00 18,590.00 0.1K
12:54 18,600.00 18,600.00 18,600.00 18,600.00 0.1K
12:55 18,590.00 18,590.00 18,540.00 18,540.00 1.7K
12:56 18,540.00 18,540.00 18,520.00 18,520.00 0.3K
12:57 18,520.00 18,550.00 18,520.00 18,550.00 0.1K
12:58 18,550.00 18,590.00 18,550.00 18,550.00 0.0K
12:59 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
13:00 18,540.00 18,550.00 18,540.00 18,550.00 0.2K
13:01 18,540.00 18,550.00 18,540.00 18,550.00 0.1K
13:03 18,550.00 18,550.00 18,540.00 18,540.00 0.1K
13:04 18,540.00 18,540.00 18,540.00 18,540.00 0.1K
13:05 18,540.00 18,540.00 18,530.00 18,540.00 0.1K
13:06 18,540.00 18,540.00 18,520.00 18,540.00 0.1K
13:07 18,550.00 18,550.00 18,490.00 18,490.00 0.1K
13:08 18,480.00 18,500.00 18,480.00 18,480.00 0.1K
13:09 18,470.00 18,480.00 18,440.00 18,470.00 0.4K
13:10 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
13:11 18,490.00 18,490.00 18,470.00 18,470.00 0.0K
13:12 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
13:13 18,480.00 18,490.00 18,470.00 18,470.00 0.1K
13:14 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
13:15 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
13:16 18,480.00 18,480.00 18,450.00 18,460.00 0.2K
13:17 18,450.00 18,450.00 18,430.00 18,430.00 0.5K
13:18 18,460.00 18,480.00 18,440.00 18,440.00 2.2K
13:19 18,440.00 18,440.00 18,440.00 18,440.00 0.1K
13:20 18,440.00 18,500.00 18,440.00 18,500.00 0.0K
13:23 18,480.00 18,490.00 18,470.00 18,490.00 0.3K
13:24 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
13:25 18,480.00 18,480.00 18,470.00 18,470.00 0.1K
13:26 18,470.00 18,480.00 18,450.00 18,450.00 0.0K
13:27 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
13:28 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
13:29 18,460.00 18,460.00 18,460.00 18,460.00 0.0K
13:30 18,470.00 18,470.00 18,460.00 18,460.00 0.1K
13:31 18,470.00 18,470.00 18,460.00 18,470.00 0.0K
13:32 18,470.00 18,470.00 18,390.00 18,390.00 0.3K
13:34 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:35 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
13:36 18,410.00 18,420.00 18,410.00 18,420.00 0.2K
13:37 18,410.00 18,410.00 18,370.00 18,380.00 0.2K
13:39 18,400.00 18,400.00 18,390.00 18,390.00 0.1K
13:40 18,420.00 18,420.00 18,400.00 18,400.00 0.1K
13:41 18,390.00 18,420.00 18,390.00 18,420.00 0.1K
13:42 18,400.00 18,420.00 18,400.00 18,420.00 0.0K
13:43 18,410.00 18,410.00 18,400.00 18,400.00 0.1K
13:44 18,410.00 18,410.00 18,410.00 18,410.00 0.1K
13:45 18,420.00 18,450.00 18,420.00 18,450.00 0.0K
13:46 18,450.00 18,450.00 18,440.00 18,440.00 0.1K
13:47 18,410.00 18,430.00 18,410.00 18,430.00 0.3K
13:48 18,410.00 18,410.00 18,410.00 18,410.00 0.0K
13:49 18,410.00 18,410.00 18,400.00 18,400.00 0.4K
13:50 18,400.00 18,400.00 18,390.00 18,400.00 0.1K
13:51 18,400.00 18,400.00 18,400.00 18,400.00 0.0K
13:52 18,400.00 18,400.00 18,380.00 18,390.00 0.2K
13:53 18,380.00 18,380.00 18,360.00 18,360.00 0.3K
13:54 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
13:55 18,380.00 18,390.00 18,380.00 18,380.00 0.1K
13:56 18,370.00 18,380.00 18,340.00 18,340.00 0.9K
13:57 18,340.00 18,340.00 18,330.00 18,340.00 0.1K
13:59 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:00 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:01 18,380.00 18,380.00 18,380.00 18,380.00 0.0K
14:02 18,360.00 18,380.00 18,360.00 18,380.00 0.1K
14:03 18,390.00 18,400.00 18,390.00 18,400.00 0.1K
14:04 18,380.00 18,440.00 18,370.00 18,370.00 0.3K
14:05 18,370.00 18,370.00 18,360.00 18,360.00 0.1K
14:06 18,430.00 18,430.00 18,430.00 18,430.00 0.1K
14:07 18,380.00 18,380.00 18,310.00 18,310.00 0.4K
14:09 18,370.00 18,370.00 18,310.00 18,310.00 0.3K
14:10 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
14:12 18,390.00 18,390.00 18,390.00 18,390.00 0.1K
14:13 18,400.00 18,410.00 18,400.00 18,410.00 0.0K
14:14 18,440.00 18,440.00 18,290.00 18,340.00 0.7K
14:16 18,360.00 18,370.00 18,360.00 18,370.00 0.0K
14:17 18,360.00 18,360.00 18,300.00 18,300.00 0.1K
14:20 18,350.00 18,350.00 18,330.00 18,330.00 0.1K
14:21 18,350.00 18,360.00 18,350.00 18,360.00 0.0K
14:22 18,370.00 18,370.00 18,370.00 18,370.00 0.1K
14:23 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
14:24 18,370.00 18,370.00 18,370.00 18,370.00 0.1K
14:25 18,370.00 18,370.00 18,310.00 18,350.00 1.2K
14:27 18,350.00 18,350.00 18,350.00 18,350.00 0.3K
14:29 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:30 18,360.00 18,360.00 18,340.00 18,340.00 0.4K
14:31 18,340.00 18,340.00 18,340.00 18,340.00 0.0K
14:32 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
14:33 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
14:34 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:35 18,360.00 18,360.00 18,330.00 18,330.00 0.3K
14:36 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
14:37 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
14:38 18,370.00 18,370.00 18,350.00 18,350.00 0.2K
14:39 18,350.00 18,350.00 18,340.00 18,340.00 0.2K
14:40 18,350.00 18,360.00 18,350.00 18,360.00 0.0K
14:41 18,370.00 18,370.00 18,370.00 18,370.00 0.0K
14:42 18,380.00 18,380.00 18,370.00 18,370.00 0.0K
14:43 18,380.00 18,470.00 18,350.00 18,470.00 0.8K
14:44 18,360.00 18,360.00 18,360.00 18,360.00 0.3K
14:45 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
14:47 18,410.00 18,440.00 18,410.00 18,440.00 0.0K
14:48 18,440.00 18,440.00 18,400.00 18,400.00 0.1K
14:50 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
14:51 18,400.00 18,400.00 18,390.00 18,390.00 0.0K
14:52 18,390.00 18,390.00 18,370.00 18,370.00 0.1K
14:53 18,370.00 18,400.00 18,370.00 18,400.00 0.2K
14:54 18,410.00 18,420.00 18,410.00 18,420.00 0.3K
14:55 18,420.00 18,450.00 18,420.00 18,450.00 0.2K
14:56 18,440.00 18,450.00 18,440.00 18,450.00 0.1K
14:57 18,450.00 18,450.00 18,440.00 18,440.00 0.1K
14:58 18,430.00 18,440.00 18,430.00 18,430.00 0.1K
14:59 18,430.00 18,440.00 18,430.00 18,440.00 0.2K
15:00 18,440.00 18,440.00 18,440.00 18,440.00 0.1K
15:01 18,430.00 18,450.00 18,430.00 18,450.00 0.0K
15:02 18,450.00 18,470.00 18,450.00 18,470.00 0.2K
15:03 18,460.00 18,460.00 18,430.00 18,430.00 0.1K
15:04 18,430.00 18,470.00 18,430.00 18,470.00 0.0K
15:05 18,480.00 18,500.00 18,450.00 18,450.00 0.5K
15:06 18,450.00 18,490.00 18,450.00 18,460.00 0.2K
15:07 18,460.00 18,490.00 18,460.00 18,470.00 0.3K
15:08 18,450.00 18,450.00 18,440.00 18,450.00 0.2K
15:09 18,450.00 18,450.00 18,420.00 18,420.00 0.7K
15:10 18,440.00 18,490.00 18,440.00 18,490.00 2.8K
15:11 18,490.00 18,490.00 18,490.00 18,490.00 0.4K
15:12 18,480.00 18,490.00 18,480.00 18,490.00 0.0K
15:13 18,490.00 18,490.00 18,490.00 18,490.00 0.0K
15:14 18,490.00 18,490.00 18,440.00 18,490.00 0.2K
15:15 18,490.00 18,490.00 18,450.00 18,450.00 0.4K
15:16 18,450.00 18,490.00 18,450.00 18,490.00 0.3K
15:17 18,440.00 18,440.00 18,440.00 18,440.00 0.6K
15:18 18,440.00 18,480.00 18,440.00 18,480.00 0.1K
15:19 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
15:30 18,440.00 18,440.00 18,440.00 18,440.00 1.9K
15:40 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
15:44 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
15:49 18,440.00 18,440.00 18,440.00 18,440.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available