Gridwiz

453450
🏛️ south-korea →
18,020.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18,130.00 18,130.00 18,130.00 18,130.00 0.1K
09:31 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
09:32 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
09:34 18,130.00 18,130.00 18,130.00 18,130.00 0.4K
09:35 18,130.00 18,130.00 18,130.00 18,130.00 0.3K
10:00 18,200.00 18,200.00 18,150.00 18,150.00 2.2K
10:01 18,260.00 18,270.00 18,170.00 18,220.00 2.4K
10:02 18,220.00 18,230.00 18,220.00 18,220.00 1.1K
10:03 18,220.00 18,240.00 18,220.00 18,240.00 0.4K
10:04 18,250.00 18,430.00 18,240.00 18,420.00 0.5K
10:05 18,300.00 18,410.00 18,300.00 18,300.00 0.2K
10:06 18,320.00 18,320.00 18,290.00 18,290.00 0.2K
10:07 18,290.00 18,290.00 18,180.00 18,180.00 1.8K
10:08 18,180.00 18,280.00 18,170.00 18,280.00 1.5K
10:09 18,210.00 18,300.00 18,210.00 18,300.00 0.7K
10:10 18,370.00 18,400.00 18,370.00 18,400.00 0.6K
10:11 18,410.00 18,410.00 18,400.00 18,400.00 0.2K
10:12 18,400.00 18,410.00 18,400.00 18,410.00 0.2K
10:13 18,410.00 18,430.00 18,410.00 18,430.00 0.3K
10:14 18,430.00 18,450.00 18,400.00 18,450.00 1.0K
10:15 18,450.00 18,450.00 18,410.00 18,410.00 0.4K
10:16 18,400.00 18,400.00 18,390.00 18,390.00 0.1K
10:17 18,380.00 18,390.00 18,380.00 18,390.00 0.0K
10:18 18,390.00 18,390.00 18,320.00 18,320.00 0.9K
10:19 18,310.00 18,400.00 18,310.00 18,400.00 0.1K
10:20 18,400.00 18,430.00 18,400.00 18,420.00 0.8K
10:21 18,310.00 18,320.00 18,310.00 18,320.00 0.1K
10:22 18,300.00 18,300.00 18,290.00 18,290.00 0.5K
10:23 18,290.00 18,300.00 18,290.00 18,290.00 0.2K
10:24 18,290.00 18,290.00 18,280.00 18,290.00 0.3K
10:25 18,280.00 18,280.00 18,260.00 18,260.00 0.1K
10:26 18,250.00 18,250.00 18,180.00 18,200.00 1.7K
10:27 18,210.00 18,230.00 18,210.00 18,210.00 0.1K
10:28 18,210.00 18,210.00 18,200.00 18,200.00 0.2K
10:29 18,190.00 18,260.00 18,180.00 18,260.00 0.3K
10:30 18,190.00 18,190.00 18,180.00 18,180.00 0.5K
10:31 18,220.00 18,260.00 18,180.00 18,190.00 0.3K
10:32 18,190.00 18,190.00 18,160.00 18,160.00 0.6K
10:33 18,170.00 18,170.00 18,130.00 18,140.00 1.4K
10:34 18,140.00 18,140.00 18,080.00 18,080.00 1.0K
10:35 18,080.00 18,080.00 18,010.00 18,010.00 0.3K
10:36 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:37 18,000.00 18,000.00 17,950.00 17,950.00 0.7K
10:38 17,950.00 17,950.00 17,900.00 17,900.00 0.2K
10:39 17,910.00 17,920.00 17,910.00 17,920.00 0.2K
10:40 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
10:41 17,900.00 17,900.00 17,900.00 17,900.00 0.3K
10:42 17,900.00 17,900.00 17,890.00 17,900.00 0.5K
10:43 17,900.00 17,990.00 17,900.00 17,990.00 0.2K
10:44 18,000.00 18,000.00 17,920.00 17,920.00 0.1K
10:45 17,930.00 18,070.00 17,920.00 18,070.00 0.2K
10:46 17,930.00 18,060.00 17,930.00 18,060.00 0.2K
10:47 18,060.00 18,130.00 17,960.00 18,130.00 0.5K
10:48 18,130.00 18,130.00 18,000.00 18,000.00 0.0K
10:49 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
10:50 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
10:51 18,030.00 18,100.00 18,030.00 18,100.00 0.2K
10:53 18,040.00 18,100.00 18,040.00 18,100.00 0.7K
10:54 18,100.00 18,120.00 18,060.00 18,060.00 0.4K
10:55 18,070.00 18,070.00 18,050.00 18,060.00 0.5K
10:56 18,030.00 18,030.00 17,920.00 17,920.00 0.5K
10:57 17,930.00 17,930.00 17,930.00 17,930.00 0.2K
10:58 17,920.00 17,940.00 17,920.00 17,940.00 0.1K
10:59 18,020.00 18,020.00 17,950.00 17,960.00 0.1K
11:00 17,960.00 17,960.00 17,960.00 17,960.00 0.1K
11:01 17,960.00 17,960.00 17,950.00 17,960.00 0.2K
11:02 17,940.00 18,040.00 17,940.00 17,940.00 0.2K
11:03 17,940.00 17,940.00 17,940.00 17,940.00 0.2K
11:04 17,940.00 17,940.00 17,850.00 17,850.00 1.6K
11:05 17,860.00 17,860.00 17,860.00 17,860.00 0.1K
11:06 17,860.00 17,860.00 17,860.00 17,860.00 0.4K
11:07 17,900.00 17,940.00 17,900.00 17,940.00 0.2K
11:08 17,940.00 17,940.00 17,880.00 17,880.00 0.4K
11:09 17,890.00 17,890.00 17,890.00 17,890.00 0.1K
11:10 17,890.00 17,890.00 17,850.00 17,850.00 1.1K
11:11 17,850.00 17,850.00 17,830.00 17,830.00 0.3K
11:12 17,830.00 17,830.00 17,820.00 17,830.00 1.6K
11:13 17,830.00 17,830.00 17,830.00 17,830.00 0.1K
11:14 17,830.00 17,840.00 17,800.00 17,830.00 2.4K
11:15 17,820.00 17,850.00 17,770.00 17,820.00 1.1K
11:16 17,820.00 17,830.00 17,820.00 17,830.00 0.0K
11:17 17,820.00 17,840.00 17,820.00 17,840.00 0.2K
11:18 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:19 17,840.00 17,840.00 17,770.00 17,780.00 2.5K
11:20 17,780.00 17,780.00 17,770.00 17,770.00 0.1K
11:21 17,770.00 17,780.00 17,770.00 17,780.00 1.1K
11:22 17,780.00 17,780.00 17,780.00 17,780.00 0.2K
11:23 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
11:24 17,800.00 17,850.00 17,800.00 17,850.00 0.1K
11:25 17,850.00 17,850.00 17,800.00 17,800.00 0.4K
11:26 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:27 17,790.00 17,800.00 17,790.00 17,800.00 0.1K
11:28 17,800.00 17,850.00 17,800.00 17,850.00 0.0K
11:29 17,800.00 17,810.00 17,800.00 17,810.00 0.1K
11:30 17,800.00 17,800.00 17,790.00 17,800.00 0.2K
11:31 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:32 17,800.00 17,850.00 17,800.00 17,850.00 0.3K
11:34 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:35 17,830.00 17,850.00 17,820.00 17,850.00 0.3K
11:36 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
11:37 17,810.00 17,810.00 17,810.00 17,810.00 0.1K
11:38 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
11:39 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:40 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
11:41 17,840.00 17,840.00 17,830.00 17,830.00 0.1K
11:42 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
11:43 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
11:44 17,800.00 17,800.00 17,780.00 17,780.00 1.1K
11:45 17,770.00 17,800.00 17,750.00 17,750.00 0.6K
11:46 17,750.00 17,750.00 17,740.00 17,740.00 0.2K
11:47 17,740.00 17,740.00 17,730.00 17,730.00 0.2K
11:48 17,740.00 17,740.00 17,730.00 17,730.00 0.2K
11:49 17,730.00 17,730.00 17,730.00 17,730.00 0.3K
11:51 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:53 17,740.00 17,740.00 17,730.00 17,740.00 0.2K
11:54 17,730.00 17,730.00 17,730.00 17,730.00 0.1K
11:56 17,800.00 17,800.00 17,750.00 17,750.00 0.2K
11:57 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:58 17,790.00 17,850.00 17,790.00 17,830.00 0.1K
11:59 17,830.00 17,830.00 17,740.00 17,770.00 0.4K
12:01 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
12:03 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:04 17,880.00 17,880.00 17,770.00 17,770.00 0.1K
12:05 17,780.00 17,780.00 17,780.00 17,780.00 0.2K
12:06 17,770.00 17,770.00 17,760.00 17,760.00 0.2K
12:07 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:08 17,860.00 17,920.00 17,860.00 17,920.00 0.2K
12:09 17,910.00 17,910.00 17,900.00 17,910.00 0.0K
12:10 17,900.00 17,930.00 17,900.00 17,900.00 0.0K
12:11 17,900.00 17,900.00 17,890.00 17,890.00 0.0K
12:12 17,880.00 17,890.00 17,880.00 17,890.00 0.2K
12:13 17,900.00 17,900.00 17,900.00 17,900.00 0.2K
12:14 17,890.00 17,890.00 17,890.00 17,890.00 0.8K
12:16 17,890.00 17,890.00 17,880.00 17,880.00 0.0K
12:17 17,880.00 17,880.00 17,880.00 17,880.00 0.1K
12:18 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:19 17,890.00 17,890.00 17,860.00 17,860.00 0.0K
12:20 17,860.00 17,890.00 17,850.00 17,890.00 0.1K
12:21 17,890.00 17,940.00 17,890.00 17,940.00 0.1K
12:22 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
12:23 17,940.00 17,940.00 17,930.00 17,930.00 0.3K
12:24 17,950.00 17,960.00 17,950.00 17,960.00 0.1K
12:25 18,000.00 18,000.00 18,000.00 18,000.00 0.2K
12:26 18,000.00 18,000.00 17,980.00 17,980.00 0.0K
12:29 18,000.00 18,040.00 18,000.00 18,040.00 0.6K
12:30 18,050.00 18,050.00 18,040.00 18,040.00 0.0K
12:31 18,040.00 18,110.00 18,040.00 18,110.00 0.7K
12:32 18,100.00 18,100.00 18,080.00 18,080.00 0.2K
12:33 18,040.00 18,090.00 18,040.00 18,090.00 0.5K
12:34 18,090.00 18,130.00 18,090.00 18,130.00 0.1K
12:35 18,090.00 18,090.00 18,040.00 18,040.00 0.0K
12:36 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
12:37 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
12:38 18,050.00 18,050.00 18,050.00 18,050.00 0.1K
12:39 18,040.00 18,050.00 18,040.00 18,050.00 0.1K
12:40 18,120.00 18,120.00 18,050.00 18,050.00 0.0K
12:41 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:42 18,120.00 18,130.00 18,120.00 18,120.00 0.1K
12:45 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
12:46 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
12:47 18,080.00 18,120.00 18,080.00 18,120.00 0.0K
12:48 18,130.00 18,170.00 18,120.00 18,120.00 0.8K
12:50 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
12:51 18,120.00 18,200.00 18,120.00 18,200.00 0.4K
12:52 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
12:53 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
12:54 18,190.00 18,190.00 18,050.00 18,050.00 0.1K
12:55 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:57 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
12:58 18,170.00 18,170.00 18,170.00 18,170.00 0.0K
12:59 18,160.00 18,160.00 18,160.00 18,160.00 0.1K
13:00 18,150.00 18,170.00 18,150.00 18,170.00 0.1K
13:01 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:02 18,080.00 18,080.00 18,070.00 18,070.00 0.2K
13:03 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
13:06 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
13:09 18,060.00 18,060.00 18,060.00 18,060.00 0.1K
13:12 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
13:13 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:14 18,060.00 18,060.00 18,020.00 18,020.00 0.2K
13:15 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
13:16 18,020.00 18,030.00 18,020.00 18,030.00 0.0K
13:17 18,030.00 18,030.00 18,020.00 18,020.00 0.1K
13:18 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
13:19 18,020.00 18,030.00 18,020.00 18,030.00 0.2K
13:20 18,040.00 18,040.00 18,030.00 18,030.00 0.1K
13:22 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:23 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
13:24 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
13:25 18,020.00 18,080.00 18,020.00 18,080.00 0.1K
13:27 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:28 18,030.00 18,030.00 18,030.00 18,030.00 0.0K
13:29 18,030.00 18,200.00 18,030.00 18,200.00 2.1K
13:30 18,190.00 18,190.00 18,180.00 18,180.00 0.1K
13:31 18,200.00 18,250.00 18,200.00 18,250.00 1.1K
13:32 18,270.00 18,370.00 18,270.00 18,340.00 1.4K
13:33 18,340.00 18,360.00 18,300.00 18,310.00 0.0K
13:34 18,360.00 18,360.00 18,360.00 18,360.00 0.0K
13:35 18,360.00 18,410.00 18,360.00 18,410.00 1.9K
13:36 18,420.00 18,530.00 18,420.00 18,530.00 1.4K
13:37 18,490.00 18,530.00 18,480.00 18,530.00 0.4K
13:38 18,530.00 18,530.00 18,520.00 18,520.00 0.1K
13:39 18,520.00 18,520.00 18,520.00 18,520.00 0.2K
13:40 18,510.00 18,520.00 18,490.00 18,500.00 0.3K
13:41 18,560.00 18,560.00 18,560.00 18,560.00 1.0K
13:42 18,530.00 18,570.00 18,530.00 18,570.00 0.4K
13:43 18,560.00 18,620.00 18,550.00 18,580.00 2.6K
13:44 18,600.00 18,600.00 18,570.00 18,570.00 0.9K
13:45 18,550.00 18,550.00 18,510.00 18,530.00 0.2K
13:46 18,530.00 18,530.00 18,430.00 18,430.00 0.6K
13:47 18,430.00 18,430.00 18,360.00 18,360.00 0.2K
13:48 18,400.00 18,450.00 18,390.00 18,450.00 0.0K
13:49 18,450.00 18,450.00 18,450.00 18,450.00 0.1K
13:50 18,400.00 18,480.00 18,400.00 18,480.00 0.1K
13:51 18,480.00 18,480.00 18,480.00 18,480.00 0.0K
13:52 18,470.00 18,480.00 18,470.00 18,480.00 0.2K
13:53 18,490.00 18,530.00 18,490.00 18,530.00 0.0K
13:54 18,520.00 18,530.00 18,520.00 18,530.00 0.3K
13:55 18,530.00 18,530.00 18,520.00 18,520.00 0.3K
13:56 18,510.00 18,530.00 18,510.00 18,530.00 0.0K
13:57 18,530.00 18,530.00 18,510.00 18,520.00 0.2K
13:58 18,520.00 18,520.00 18,520.00 18,520.00 0.0K
13:59 18,520.00 18,520.00 18,520.00 18,520.00 0.1K
14:00 18,520.00 18,540.00 18,520.00 18,540.00 0.4K
14:01 18,550.00 18,550.00 18,550.00 18,550.00 0.0K
14:02 18,550.00 18,550.00 18,520.00 18,520.00 0.2K
14:03 18,530.00 18,530.00 18,530.00 18,530.00 0.1K
14:04 18,530.00 18,530.00 18,510.00 18,520.00 0.1K
14:05 18,520.00 18,520.00 18,500.00 18,500.00 0.1K
14:06 18,490.00 18,490.00 18,480.00 18,480.00 0.1K
14:07 18,490.00 18,490.00 18,480.00 18,480.00 0.1K
14:08 18,470.00 18,470.00 18,460.00 18,460.00 0.1K
14:09 18,460.00 18,470.00 18,460.00 18,470.00 0.0K
14:10 18,460.00 18,460.00 18,390.00 18,390.00 0.2K
14:11 18,380.00 18,380.00 18,380.00 18,380.00 0.1K
14:12 18,380.00 18,400.00 18,380.00 18,390.00 0.1K
14:13 18,400.00 18,450.00 18,380.00 18,380.00 0.5K
14:14 18,380.00 18,380.00 18,360.00 18,380.00 0.1K
14:15 18,360.00 18,360.00 18,360.00 18,360.00 0.1K
14:16 18,370.00 18,400.00 18,370.00 18,380.00 0.1K
14:17 18,380.00 18,380.00 18,370.00 18,370.00 0.4K
14:18 18,380.00 18,400.00 18,380.00 18,400.00 0.0K
14:19 18,380.00 18,380.00 18,260.00 18,260.00 2.0K
14:20 18,260.00 18,260.00 18,250.00 18,250.00 0.1K
14:21 18,240.00 18,270.00 18,240.00 18,260.00 0.5K
14:22 18,260.00 18,400.00 18,240.00 18,390.00 0.3K
14:23 18,250.00 18,250.00 18,250.00 18,250.00 0.0K
14:24 18,350.00 18,350.00 18,350.00 18,350.00 0.0K
14:25 18,360.00 18,360.00 18,300.00 18,300.00 0.0K
14:26 18,300.00 18,360.00 18,290.00 18,290.00 0.5K
14:27 18,280.00 18,350.00 18,280.00 18,350.00 0.1K
14:28 18,280.00 18,350.00 18,250.00 18,350.00 0.1K
14:29 18,350.00 18,370.00 18,350.00 18,360.00 0.3K
14:30 18,280.00 18,350.00 18,270.00 18,280.00 0.3K
14:31 18,340.00 18,340.00 18,240.00 18,240.00 0.5K
14:32 18,240.00 18,300.00 18,240.00 18,300.00 0.1K
14:33 18,240.00 18,240.00 18,160.00 18,160.00 0.5K
14:34 18,150.00 18,240.00 18,150.00 18,240.00 0.5K
14:35 18,180.00 18,240.00 18,150.00 18,240.00 0.4K
14:36 18,160.00 18,230.00 18,160.00 18,230.00 0.0K
14:37 18,190.00 18,240.00 18,190.00 18,190.00 0.1K
14:38 18,170.00 18,170.00 18,160.00 18,160.00 0.2K
14:39 18,190.00 18,190.00 18,160.00 18,160.00 0.2K
14:40 18,150.00 18,190.00 18,140.00 18,190.00 0.2K
14:41 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
14:42 18,190.00 18,190.00 18,160.00 18,160.00 0.6K
14:43 18,190.00 18,190.00 18,170.00 18,180.00 0.0K
14:44 18,240.00 18,240.00 18,200.00 18,200.00 0.1K
14:45 18,200.00 18,200.00 18,160.00 18,200.00 0.1K
14:46 18,240.00 18,240.00 18,200.00 18,200.00 0.1K
14:47 18,230.00 18,240.00 18,230.00 18,240.00 0.1K
14:48 18,290.00 18,290.00 18,250.00 18,290.00 0.1K
14:49 18,290.00 18,290.00 18,220.00 18,280.00 0.2K
14:50 18,230.00 18,280.00 18,230.00 18,230.00 0.2K
14:51 18,270.00 18,270.00 18,250.00 18,250.00 0.0K
14:52 18,260.00 18,260.00 18,220.00 18,220.00 0.1K
14:53 18,220.00 18,220.00 18,110.00 18,200.00 0.5K
14:54 18,200.00 18,200.00 18,200.00 18,200.00 0.1K
14:55 18,200.00 18,200.00 18,190.00 18,190.00 0.3K
14:56 18,190.00 18,190.00 18,180.00 18,180.00 0.0K
14:57 18,190.00 18,190.00 18,160.00 18,160.00 0.1K
14:58 18,180.00 18,190.00 18,170.00 18,170.00 0.2K
14:59 18,180.00 18,190.00 18,180.00 18,190.00 0.2K
15:00 18,190.00 18,200.00 18,180.00 18,200.00 0.3K
15:01 18,250.00 18,290.00 18,210.00 18,290.00 0.6K
15:02 18,300.00 18,300.00 18,240.00 18,240.00 0.0K
15:03 18,260.00 18,300.00 18,260.00 18,300.00 0.4K
15:04 18,300.00 18,300.00 18,210.00 18,210.00 0.2K
15:05 18,300.00 18,300.00 18,240.00 18,300.00 0.1K
15:06 18,300.00 18,300.00 18,240.00 18,300.00 0.2K
15:07 18,260.00 18,270.00 18,260.00 18,270.00 0.1K
15:08 18,280.00 18,280.00 18,270.00 18,280.00 0.1K
15:09 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
15:10 18,270.00 18,280.00 18,260.00 18,280.00 0.1K
15:11 18,280.00 18,280.00 18,270.00 18,280.00 0.1K
15:12 18,290.00 18,290.00 18,280.00 18,290.00 0.0K
15:13 18,290.00 18,290.00 18,270.00 18,270.00 0.3K
15:14 18,270.00 18,280.00 18,260.00 18,280.00 0.1K
15:15 18,280.00 18,290.00 18,210.00 18,210.00 0.8K
15:16 18,250.00 18,290.00 18,250.00 18,290.00 0.2K
15:17 18,280.00 18,290.00 18,260.00 18,260.00 0.2K
15:18 18,260.00 18,300.00 18,240.00 18,240.00 1.3K
15:19 18,240.00 18,290.00 18,240.00 18,240.00 0.2K
15:20 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
15:21 18,300.00 18,300.00 18,300.00 18,300.00 0.2K
15:22 18,280.00 18,300.00 18,260.00 18,260.00 0.2K
15:24 18,300.00 18,310.00 18,300.00 18,310.00 0.1K
15:25 18,310.00 18,370.00 18,310.00 18,370.00 0.4K
15:26 18,370.00 18,390.00 18,370.00 18,390.00 0.1K
15:27 18,390.00 18,420.00 18,390.00 18,420.00 0.4K
15:28 18,470.00 18,500.00 18,470.00 18,500.00 1.2K
15:29 18,500.00 18,500.00 18,000.00 18,000.00 19.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available