18,020.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 13,050.00 | 13,050.00 | 12,810.00 | 12,810.00 | 0.7K |
| 09:05 | 12,810.00 | 12,840.00 | 12,760.00 | 12,840.00 | 0.4K |
| 09:10 | 12,840.00 | 13,100.00 | 12,840.00 | 13,000.00 | 1.8K |
| 09:15 | 13,000.00 | 13,090.00 | 12,980.00 | 13,030.00 | 0.5K |
| 09:20 | 13,020.00 | 13,090.00 | 13,010.00 | 13,080.00 | 1.2K |
| 09:25 | 13,060.00 | 13,080.00 | 13,060.00 | 13,070.00 | 0.1K |
| 09:30 | 13,050.00 | 13,090.00 | 13,010.00 | 13,090.00 | 0.3K |
| 09:35 | 13,050.00 | 13,090.00 | 13,030.00 | 13,040.00 | 0.4K |
| 09:40 | 13,040.00 | 13,080.00 | 13,030.00 | 13,030.00 | 1.0K |
| 09:45 | 13,030.00 | 13,030.00 | 12,990.00 | 13,000.00 | 0.2K |
| 09:50 | 13,010.00 | 13,060.00 | 12,880.00 | 12,900.00 | 0.7K |
| 09:55 | 12,880.00 | 12,900.00 | 12,860.00 | 12,860.00 | 0.1K |
| 10:00 | 12,810.00 | 12,930.00 | 12,810.00 | 12,930.00 | 0.4K |
| 10:05 | 12,940.00 | 12,950.00 | 12,810.00 | 12,810.00 | 0.1K |
| 10:10 | 12,900.00 | 13,690.00 | 12,900.00 | 13,510.00 | 12.7K |
| 10:15 | 13,500.00 | 13,600.00 | 13,230.00 | 13,230.00 | 1.6K |
| 10:20 | 13,230.00 | 13,390.00 | 13,210.00 | 13,390.00 | 0.5K |
| 10:25 | 13,390.00 | 13,430.00 | 13,220.00 | 13,220.00 | 0.5K |
| 10:30 | 13,220.00 | 13,480.00 | 13,220.00 | 13,480.00 | 0.6K |
| 10:35 | 13,520.00 | 13,680.00 | 13,360.00 | 13,570.00 | 1.8K |
| 10:40 | 13,450.00 | 13,500.00 | 13,350.00 | 13,410.00 | 0.4K |
| 10:45 | 13,350.00 | 13,560.00 | 13,350.00 | 13,560.00 | 0.3K |
| 10:50 | 13,400.00 | 13,500.00 | 13,350.00 | 13,480.00 | 0.1K |
| 10:55 | 13,500.00 | 13,550.00 | 13,480.00 | 13,550.00 | 0.5K |
| 11:00 | 13,450.00 | 13,640.00 | 13,450.00 | 13,550.00 | 1.2K |
| 11:05 | 13,450.00 | 13,510.00 | 13,430.00 | 13,430.00 | 0.8K |
| 11:10 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.1K |
| 11:15 | 13,450.00 | 13,480.00 | 13,450.00 | 13,480.00 | 0.4K |
| 11:20 | 13,500.00 | 13,500.00 | 13,430.00 | 13,490.00 | 1.2K |
| 11:25 | 13,490.00 | 13,490.00 | 13,410.00 | 13,410.00 | 0.1K |
| 11:30 | 13,490.00 | 13,490.00 | 13,490.00 | 13,490.00 | 0.0K |
| 11:35 | 13,430.00 | 13,600.00 | 13,430.00 | 13,530.00 | 0.3K |
| 11:40 | 13,590.00 | 13,730.00 | 13,590.00 | 13,680.00 | 2.2K |
| 11:45 | 13,600.00 | 13,660.00 | 13,590.00 | 13,660.00 | 0.1K |
| 11:50 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.1K |
| 11:55 | 13,590.00 | 13,600.00 | 13,580.00 | 13,580.00 | 0.1K |
| 12:00 | 13,580.00 | 13,580.00 | 13,480.00 | 13,480.00 | 0.2K |
| 12:05 | 13,480.00 | 13,480.00 | 13,450.00 | 13,480.00 | 0.2K |
| 12:10 | 13,440.00 | 13,440.00 | 13,410.00 | 13,420.00 | 0.2K |
| 12:15 | 13,420.00 | 13,420.00 | 13,380.00 | 13,380.00 | 0.1K |
| 12:20 | 13,520.00 | 13,520.00 | 13,380.00 | 13,380.00 | 0.0K |
| 12:25 | 13,380.00 | 13,490.00 | 13,380.00 | 13,390.00 | 0.0K |
| 12:30 | 13,330.00 | 13,430.00 | 13,300.00 | 13,350.00 | 0.7K |
| 12:35 | 13,350.00 | 13,540.00 | 13,350.00 | 13,540.00 | 0.4K |
| 12:40 | 13,600.00 | 13,700.00 | 13,510.00 | 13,600.00 | 1.8K |
| 12:45 | 13,700.00 | 14,170.00 | 13,700.00 | 14,150.00 | 11.9K |
| 12:50 | 14,130.00 | 14,350.00 | 14,000.00 | 14,140.00 | 14.2K |
| 12:55 | 14,140.00 | 15,090.00 | 13,880.00 | 14,810.00 | 86.5K |
| 13:00 | 14,830.00 | 14,860.00 | 14,210.00 | 14,240.00 | 25.0K |
| 13:05 | 14,280.00 | 14,450.00 | 14,260.00 | 14,350.00 | 5.5K |
| 13:10 | 14,340.00 | 14,400.00 | 14,220.00 | 14,310.00 | 4.7K |
| 13:15 | 14,360.00 | 15,020.00 | 14,330.00 | 15,010.00 | 23.6K |
| 13:20 | 14,990.00 | 15,200.00 | 14,920.00 | 15,100.00 | 25.6K |
| 13:25 | 15,090.00 | 15,090.00 | 14,760.00 | 14,940.00 | 15.9K |
| 13:30 | 14,940.00 | 15,180.00 | 14,940.00 | 15,180.00 | 13.3K |
| 13:35 | 15,250.00 | 15,800.00 | 15,180.00 | 15,800.00 | 51.9K |
| 13:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10.2K |
| 13:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 1.2K |
| 13:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 10.0K |
| 13:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.8K |
| 14:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 22.6K |
| 14:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:40 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:45 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 14:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 15:00 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 15:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 15:10 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 15:15 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.7K |
| 15:25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |