| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.21 | 75.21 | 75.21 | 75.21 | 3.1K |
| 09:33 | 75.15 | 75.15 | 75.15 | 75.15 | 0.6K |
| 09:35 | 75.15 | 75.15 | 75.15 | 75.15 | 1.4K |
| 09:44 | 75.26 | 75.26 | 75.26 | 75.26 | 1.3K |
| 09:46 | 75.26 | 75.26 | 75.26 | 75.26 | 0.4K |
| 09:47 | 75.14 | 75.14 | 75.09 | 75.08 | 2.8K |
| 09:48 | 75.10 | 75.10 | 74.92 | 74.92 | 2.3K |
| 09:49 | 75.11 | 75.11 | 75.11 | 75.11 | 0.3K |
| 09:52 | 74.96 | 74.96 | 74.96 | 74.96 | 0.2K |
| 09:54 | 74.92 | 74.92 | 74.92 | 74.92 | 0.3K |
| 09:55 | 74.92 | 74.92 | 74.92 | 74.92 | 1.4K |
| 09:56 | 75.10 | 75.10 | 75.10 | 75.10 | 0.3K |
| 10:00 | 75.10 | 75.10 | 75.10 | 75.10 | 1.7K |
| 10:02 | 75.25 | 75.25 | 75.25 | 75.25 | 0.1K |
| 10:03 | 75.20 | 75.20 | 75.20 | 75.20 | 0.5K |
| 10:07 | 75.20 | 75.20 | 75.20 | 75.20 | 0.3K |
| 10:11 | 75.16 | 75.16 | 75.16 | 75.16 | 0.6K |
| 10:14 | 75.16 | 75.16 | 75.16 | 75.16 | 1.2K |
| 10:17 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 10:19 | 75.16 | 75.16 | 75.16 | 75.16 | 0.7K |
| 10:21 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 10:22 | 75.16 | 75.16 | 75.16 | 75.16 | 0.3K |
| 10:27 | 75.13 | 75.13 | 75.13 | 75.13 | 0.2K |
| 10:30 | 75.33 | 75.33 | 75.13 | 75.13 | 0.9K |
| 10:42 | 75.14 | 75.14 | 75.14 | 75.14 | 0.2K |
| 10:45 | 75.13 | 75.13 | 75.13 | 75.13 | 0.9K |
| 10:46 | 75.30 | 75.30 | 75.30 | 75.30 | 0.2K |
| 10:49 | 75.52 | 75.52 | 75.52 | 75.52 | 2.7K |
| 10:52 | 75.36 | 75.36 | 75.36 | 75.36 | 0.5K |
| 10:55 | 75.43 | 75.43 | 75.43 | 75.43 | 0.9K |
| 11:00 | 75.23 | 75.23 | 75.23 | 75.22 | 0.9K |
| 11:06 | 75.39 | 75.39 | 75.39 | 75.39 | 0.2K |
| 11:08 | 75.39 | 75.39 | 75.39 | 75.39 | 1.0K |
| 11:10 | 75.37 | 75.37 | 75.37 | 75.37 | 0.5K |
| 11:11 | 75.37 | 75.37 | 75.35 | 75.37 | 0.9K |
| 11:12 | 75.30 | 75.30 | 75.30 | 75.30 | 1.3K |
| 11:23 | 75.47 | 75.47 | 75.47 | 75.47 | 1.3K |
| 11:29 | 75.36 | 75.36 | 75.36 | 75.36 | 0.8K |
| 11:37 | 75.54 | 75.54 | 75.54 | 75.54 | 0.4K |
| 11:39 | 75.42 | 75.44 | 75.42 | 75.44 | 1.8K |
| 11:46 | 75.45 | 75.45 | 75.40 | 75.40 | 1.4K |
| 11:47 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 11:53 | 75.42 | 75.42 | 75.42 | 75.42 | 0.3K |
| 11:55 | 75.39 | 75.39 | 75.39 | 75.39 | 1.1K |
| 11:56 | 75.40 | 75.40 | 75.40 | 75.40 | 0.7K |
| 11:57 | 75.40 | 75.40 | 75.34 | 75.34 | 3.0K |
| 12:00 | 75.35 | 75.35 | 75.35 | 75.35 | 0.2K |
| 12:03 | 75.35 | 75.35 | 75.35 | 75.35 | 0.1K |
| 12:04 | 75.37 | 75.37 | 75.37 | 75.37 | 0.4K |
| 12:06 | 75.41 | 75.41 | 75.38 | 75.38 | 0.6K |
| 12:11 | 75.43 | 75.43 | 75.43 | 75.43 | 0.3K |
| 12:17 | 75.42 | 75.42 | 75.42 | 75.42 | 0.8K |
| 12:19 | 75.41 | 75.41 | 75.41 | 75.41 | 1.8K |
| 12:28 | 75.45 | 75.46 | 75.45 | 75.46 | 0.8K |
| 12:31 | 75.46 | 75.46 | 75.46 | 75.46 | 0.2K |
| 12:32 | 75.43 | 75.43 | 75.43 | 75.43 | 0.6K |
| 12:37 | 75.40 | 75.40 | 75.40 | 75.40 | 0.8K |
| 12:44 | 75.40 | 75.44 | 75.40 | 75.44 | 0.9K |
| 12:46 | 75.39 | 75.39 | 75.39 | 75.39 | 1.1K |
| 12:48 | 75.33 | 75.33 | 75.30 | 75.30 | 0.8K |
| 12:49 | 75.28 | 75.28 | 75.28 | 75.28 | 1.4K |
| 12:57 | 75.26 | 75.26 | 75.26 | 75.26 | 1.5K |
| 13:02 | 75.40 | 75.40 | 75.40 | 75.40 | 0.1K |
| 13:03 | 75.40 | 75.40 | 75.40 | 75.40 | 0.3K |
| 13:04 | 75.40 | 75.40 | 75.40 | 75.40 | 0.8K |
| 13:05 | 75.40 | 75.40 | 75.40 | 75.40 | 1.5K |
| 13:10 | 75.45 | 75.45 | 75.45 | 75.45 | 0.2K |
| 13:11 | 75.39 | 75.39 | 75.39 | 75.39 | 1.2K |
| 13:16 | 75.44 | 75.44 | 75.44 | 75.44 | 0.5K |
| 13:19 | 75.44 | 75.44 | 75.44 | 75.44 | 1.9K |
| 13:30 | 75.43 | 75.51 | 75.43 | 75.51 | 1.0K |
| 13:31 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 13:33 | 75.39 | 75.39 | 75.39 | 75.39 | 0.5K |
| 13:36 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 13:38 | 75.37 | 75.37 | 75.37 | 75.37 | 0.2K |
| 13:40 | 75.36 | 75.36 | 75.36 | 75.36 | 1.0K |
| 13:41 | 75.40 | 75.48 | 75.40 | 75.48 | 2.8K |
| 13:52 | 75.49 | 75.49 | 75.49 | 75.49 | 0.4K |
| 13:55 | 75.49 | 75.49 | 75.49 | 75.49 | 2.6K |
| 13:57 | 75.45 | 75.45 | 75.45 | 75.44 | 2.2K |
| 14:01 | 75.41 | 75.41 | 75.41 | 75.41 | 0.9K |
| 14:02 | 75.47 | 75.56 | 75.47 | 75.56 | 2.4K |
| 14:03 | 75.56 | 75.56 | 75.56 | 75.56 | 0.8K |
| 14:04 | 75.68 | 75.68 | 75.58 | 75.58 | 1.0K |
| 14:06 | 75.58 | 75.58 | 75.58 | 75.58 | 1.0K |
| 14:18 | 75.45 | 75.45 | 75.45 | 75.44 | 0.3K |
| 14:19 | 75.45 | 75.45 | 75.45 | 75.44 | 0.7K |
| 14:21 | 75.45 | 75.45 | 75.45 | 75.44 | 0.2K |
| 14:22 | 75.39 | 75.39 | 75.39 | 75.39 | 1.5K |
| 14:23 | 75.37 | 75.37 | 75.37 | 75.37 | 1.3K |
| 14:34 | 75.46 | 75.46 | 75.43 | 75.43 | 2.1K |
| 14:35 | 75.42 | 75.42 | 75.42 | 75.42 | 0.2K |
| 14:37 | 75.43 | 75.43 | 75.43 | 75.43 | 0.4K |
| 14:40 | 75.46 | 75.46 | 75.46 | 75.46 | 1.3K |
| 14:45 | 75.45 | 75.45 | 75.45 | 75.44 | 0.6K |
| 14:47 | 75.51 | 75.51 | 75.51 | 75.51 | 0.4K |
| 14:49 | 75.57 | 75.57 | 75.57 | 75.57 | 0.3K |
| 14:51 | 75.56 | 75.56 | 75.56 | 75.56 | 0.6K |
| 14:52 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 14:53 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 14:55 | 75.58 | 75.58 | 75.44 | 75.47 | 4.3K |
| 15:03 | 75.45 | 75.45 | 75.45 | 75.45 | 3.9K |
| 15:07 | 75.36 | 75.36 | 75.36 | 75.36 | 0.6K |
| 15:08 | 75.40 | 75.42 | 75.40 | 75.42 | 1.6K |
| 15:14 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 15:15 | 75.41 | 75.41 | 75.41 | 75.41 | 0.6K |
| 15:18 | 75.40 | 75.40 | 75.38 | 75.38 | 5.3K |
| 15:19 | 75.38 | 75.38 | 75.38 | 75.38 | 0.7K |
| 15:20 | 75.34 | 75.34 | 75.30 | 75.30 | 3.2K |
| 15:21 | 75.30 | 75.30 | 75.29 | 75.29 | 4.7K |
| 15:24 | 75.33 | 75.35 | 75.33 | 75.35 | 3.4K |
| 15:29 | 75.34 | 75.40 | 75.34 | 75.40 | 0.4K |
| 15:30 | 75.42 | 75.42 | 75.42 | 75.42 | 1.3K |
| 15:32 | 75.41 | 75.41 | 75.41 | 75.41 | 0.5K |
| 15:34 | 75.39 | 75.39 | 75.34 | 75.34 | 4.0K |
| 15:35 | 75.36 | 75.36 | 75.36 | 75.36 | 0.4K |
| 15:36 | 75.38 | 75.39 | 75.38 | 75.39 | 3.0K |
| 15:42 | 75.47 | 75.47 | 75.47 | 75.47 | 0.7K |
| 15:44 | 75.47 | 75.47 | 75.47 | 75.47 | 2.6K |
| 15:46 | 75.64 | 75.65 | 75.64 | 75.65 | 2.5K |
| 15:47 | 75.57 | 75.57 | 75.57 | 75.57 | 0.7K |
| 15:48 | 75.55 | 75.55 | 75.55 | 75.55 | 1.6K |
| 15:49 | 75.55 | 75.55 | 75.50 | 75.50 | 2.3K |
| 15:50 | 75.55 | 75.62 | 75.55 | 75.62 | 1.3K |
| 15:51 | 75.61 | 75.61 | 75.61 | 75.61 | 1.0K |
| 15:53 | 75.68 | 75.68 | 75.68 | 75.68 | 1.0K |
| 15:54 | 75.80 | 75.80 | 75.80 | 75.80 | 0.6K |
| 15:55 | 75.74 | 75.77 | 75.74 | 75.77 | 3.2K |
| 15:56 | 75.75 | 75.80 | 75.75 | 75.80 | 2.6K |
| 15:57 | 75.75 | 75.75 | 75.68 | 75.68 | 8.3K |
| 15:58 | 75.69 | 75.84 | 75.69 | 75.84 | 9.2K |
| 15:59 | 75.84 | 75.84 | 75.78 | 75.78 | 86.0K |