Griffon

GFF
🏛️ usa →
76.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 77.58 77.58 77.49 77.49 6.2K
09:33 77.60 77.60 77.60 77.60 0.4K
09:39 77.65 77.65 77.65 77.65 0.3K
09:40 77.99 77.99 77.99 77.99 0.6K
09:41 78.10 78.10 78.10 78.10 2.8K
09:42 78.10 78.10 78.10 78.10 0.3K
09:43 78.19 78.19 78.19 78.19 0.4K
09:45 77.96 77.96 77.96 77.96 0.4K
09:46 78.06 78.06 78.06 78.06 0.2K
09:50 78.25 78.25 78.25 78.25 0.2K
09:52 78.09 78.09 78.09 78.08 0.2K
09:53 78.09 78.09 78.09 78.09 0.3K
09:54 78.23 78.25 78.09 78.25 0.5K
09:55 78.09 78.09 78.09 78.09 0.2K
09:57 78.09 78.09 78.08 78.09 0.4K
09:58 78.10 78.10 78.10 78.10 0.5K
10:01 78.27 78.28 78.27 78.28 0.8K
10:04 78.30 78.31 78.17 78.31 1.1K
10:05 78.16 78.16 78.16 78.16 0.6K
10:07 78.08 78.08 78.06 78.06 0.7K
10:09 78.06 78.06 78.06 78.06 0.6K
10:11 78.09 78.09 78.09 78.09 0.5K
10:12 78.10 78.10 78.10 78.10 1.0K
10:13 78.26 78.29 78.23 78.29 0.8K
10:15 78.26 78.26 78.26 78.26 0.3K
10:17 78.31 78.31 78.31 78.31 0.7K
10:23 78.52 78.52 78.52 78.52 1.2K
10:25 78.70 78.70 78.70 78.70 0.1K
10:26 78.70 78.70 78.70 78.70 0.2K
10:27 78.70 78.71 78.70 78.71 2.0K
10:31 79.03 79.03 79.03 79.03 0.3K
10:32 78.89 78.89 78.77 78.88 2.5K
10:33 78.77 78.84 78.77 78.84 1.6K
10:35 78.83 78.83 78.83 78.83 0.5K
10:37 79.00 79.07 79.00 79.07 0.6K
10:38 78.87 78.88 78.87 78.88 1.3K
10:39 78.97 78.97 78.97 78.97 0.4K
10:41 78.87 79.00 78.87 79.00 0.8K
10:42 79.00 79.00 79.00 79.00 0.2K
10:43 79.00 79.00 79.00 79.00 0.2K
10:44 78.88 78.95 78.76 78.95 13.8K
10:46 78.95 78.96 78.95 78.96 1.3K
10:49 78.98 78.98 78.98 78.98 0.8K
10:50 78.92 78.92 78.92 78.92 1.5K
10:55 78.85 78.85 78.85 78.85 0.4K
10:56 78.92 78.92 78.92 78.92 1.4K
11:00 78.98 78.98 78.98 78.98 0.6K
11:02 79.09 79.09 79.09 79.09 0.3K
11:03 79.10 79.10 79.10 79.10 0.6K
11:04 79.06 79.06 79.06 79.06 1.2K
11:06 79.05 79.05 79.05 79.05 1.0K
11:11 79.05 79.05 79.05 79.05 0.3K
11:12 79.06 79.06 79.06 79.06 0.6K
11:15 79.15 79.24 79.15 79.24 1.5K
11:16 79.20 79.20 79.20 79.20 0.7K
11:21 79.24 79.24 79.24 79.24 2.0K
11:25 79.30 79.30 79.30 79.30 1.1K
11:26 79.45 79.54 79.45 79.54 4.7K
11:34 79.45 79.45 79.45 79.45 4.2K
11:35 79.44 79.44 79.44 79.44 1.2K
11:43 79.40 79.40 79.40 79.40 0.3K
11:45 79.40 79.40 79.40 79.40 1.3K
11:53 79.44 79.44 79.44 79.44 0.7K
11:55 79.39 79.39 79.39 79.39 0.9K
11:56 79.39 79.39 79.39 79.39 0.3K
11:58 79.39 79.39 79.39 79.39 0.5K
12:01 79.43 79.43 79.43 79.43 0.1K
12:02 79.44 79.44 79.44 79.44 0.3K
12:04 79.43 79.43 79.43 79.43 1.8K
12:09 79.38 79.38 79.38 79.38 2.0K
12:15 79.49 79.49 79.49 79.49 1.0K
12:16 79.50 79.50 79.50 79.50 1.2K
12:17 79.47 79.47 79.47 79.47 1.1K
12:26 79.39 79.40 79.39 79.40 1.2K
12:31 79.24 79.27 79.17 79.17 5.9K
12:32 79.13 79.13 79.07 79.07 1.7K
12:34 78.77 78.77 78.77 78.77 0.3K
12:36 78.79 78.79 78.79 78.79 0.5K
12:37 78.76 78.76 78.76 78.76 0.8K
12:41 78.68 78.68 78.68 78.68 1.1K
12:47 78.72 78.73 78.72 78.73 2.0K
12:48 78.78 78.83 78.78 78.83 1.0K
12:51 78.77 78.77 78.77 78.77 1.4K
12:55 78.69 78.69 78.69 78.69 0.3K
12:59 78.79 78.79 78.79 78.79 0.7K
13:01 78.78 78.78 78.78 78.78 0.3K
13:02 78.78 78.78 78.78 78.78 0.3K
13:04 78.79 78.79 78.79 78.79 0.9K
13:08 78.87 78.87 78.87 78.87 1.1K
13:10 78.85 78.90 78.85 78.90 1.5K
13:15 78.82 78.82 78.82 78.82 0.1K
13:16 78.88 78.88 78.88 78.88 0.4K
13:19 78.95 78.95 78.94 78.94 1.8K
13:24 78.99 79.06 78.99 79.06 1.7K
13:26 79.11 79.11 79.11 79.11 0.5K
13:30 79.09 79.09 79.09 79.08 1.3K
13:33 79.05 79.05 79.05 79.05 0.6K
13:35 79.01 79.04 79.01 79.04 0.9K
13:36 79.10 79.10 79.10 79.10 1.2K
13:39 79.13 79.13 79.13 79.13 1.6K
13:43 79.09 79.09 79.09 79.09 0.5K
13:45 79.12 79.12 79.12 79.12 1.1K
13:46 79.19 79.19 79.19 79.19 1.8K
13:54 79.18 79.18 79.18 79.18 0.1K
13:55 79.18 79.18 79.17 79.17 1.4K
14:00 79.24 79.24 79.24 79.24 0.8K
14:02 79.20 79.20 79.20 79.20 1.1K
14:04 79.20 79.20 79.20 79.20 0.5K
14:05 79.17 79.17 79.17 79.17 0.1K
14:07 79.23 79.23 79.23 79.23 1.5K
14:08 79.19 79.19 79.19 79.19 0.3K
14:09 79.24 79.24 79.24 79.24 1.7K
14:11 79.25 79.27 79.25 79.27 1.3K
14:16 79.33 79.33 79.33 79.33 2.5K
14:22 79.07 79.07 79.07 79.07 0.6K
14:23 79.08 79.08 79.08 79.08 0.2K
14:24 79.08 79.08 79.08 79.08 1.3K
14:26 79.07 79.07 79.02 79.02 0.5K
14:27 79.07 79.07 79.07 79.07 0.9K
14:32 79.13 79.13 79.13 79.13 1.7K
14:34 79.19 79.19 79.19 79.19 1.1K
14:38 78.97 78.97 78.97 78.97 0.7K
14:40 78.89 78.92 78.89 78.92 1.8K
14:44 78.85 78.85 78.85 78.85 0.2K
14:45 78.92 78.92 78.92 78.92 0.8K
14:46 78.93 78.93 78.93 78.93 0.2K
14:47 78.98 79.02 78.98 79.02 1.4K
14:48 78.99 78.99 78.99 78.99 1.0K
14:50 78.92 78.92 78.92 78.92 0.3K
14:52 78.92 78.92 78.92 78.92 0.5K
14:54 78.94 78.94 78.94 78.94 0.7K
14:56 78.94 78.96 78.94 78.96 1.3K
14:57 78.96 78.96 78.96 78.96 0.3K
14:58 78.96 78.96 78.96 78.96 0.4K
14:59 79.00 79.00 79.00 79.00 3.8K
15:02 79.01 79.01 79.01 79.01 0.8K
15:03 79.04 79.04 79.04 79.04 1.2K
15:05 79.06 79.06 79.06 79.06 0.7K
15:06 79.09 79.09 79.09 79.09 1.4K
15:08 79.15 79.15 79.15 79.15 2.1K
15:11 79.20 79.23 79.20 79.23 0.7K
15:13 79.21 79.21 79.21 79.21 0.3K
15:14 79.21 79.21 79.21 79.21 1.5K
15:16 79.25 79.25 79.25 79.25 0.8K
15:17 79.27 79.27 79.24 79.24 1.1K
15:20 79.29 79.29 79.29 79.29 1.3K
15:22 79.36 79.36 79.34 79.34 0.4K
15:23 79.38 79.38 79.38 79.38 0.9K
15:24 79.38 79.39 79.37 79.36 0.8K
15:26 79.36 79.39 79.36 79.39 1.8K
15:28 79.40 79.40 79.40 79.40 0.7K
15:30 79.38 79.38 79.38 79.38 0.4K
15:31 79.45 79.53 79.44 79.53 6.1K
15:32 79.56 79.60 79.56 79.60 1.2K
15:33 79.60 79.60 79.60 79.60 0.3K
15:34 79.64 79.68 79.64 79.64 1.9K
15:35 79.69 79.72 79.69 79.72 0.5K
15:36 79.75 79.75 79.70 79.70 0.8K
15:38 79.72 79.75 79.72 79.75 1.5K
15:39 79.75 79.75 79.75 79.75 0.9K
15:40 79.74 79.74 79.74 79.74 0.7K
15:41 79.72 79.72 79.72 79.72 3.6K
15:42 79.79 79.79 79.79 79.79 1.1K
15:43 79.75 79.79 79.75 79.79 2.6K
15:44 79.77 79.77 79.77 79.77 3.0K
15:46 79.74 79.74 79.68 79.68 3.4K
15:47 79.67 79.68 79.61 79.61 2.0K
15:48 79.65 79.71 79.65 79.71 3.1K
15:49 79.68 79.68 79.68 79.68 0.5K
15:50 79.70 79.76 79.69 79.69 2.7K
15:51 79.74 79.74 79.71 79.71 2.0K
15:52 79.67 79.67 79.65 79.67 3.2K
15:53 79.60 79.60 79.60 79.60 2.8K
15:54 79.61 79.63 79.61 79.61 1.8K
15:55 79.66 79.66 79.53 79.53 6.8K
15:56 79.58 79.58 79.52 79.53 3.9K
15:57 79.54 79.56 79.52 79.56 5.9K
15:58 79.60 79.63 79.60 79.62 6.5K
15:59 79.62 79.69 79.62 79.68 114.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available