Griffon

GFF
🏛️ usa →
77.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 78.76 78.76 78.76 78.76 4.7K
09:40 78.76 78.76 78.76 78.76 0.7K
09:41 78.89 78.89 78.86 78.86 0.2K
09:44 79.32 79.32 79.32 79.32 0.5K
09:48 79.30 79.30 79.30 79.30 0.6K
09:49 78.88 78.88 78.88 78.88 1.4K
09:53 79.08 79.08 79.08 79.08 0.4K
09:55 79.34 79.34 79.34 79.34 0.4K
09:56 79.28 79.28 79.01 79.01 3.2K
09:57 79.32 79.32 79.32 79.32 0.2K
10:01 79.44 79.44 79.44 79.44 0.3K
10:02 79.30 79.30 79.30 79.30 0.1K
10:04 79.28 79.28 79.10 79.10 1.7K
10:08 79.49 79.50 79.49 79.50 2.5K
10:09 79.79 79.79 79.79 79.79 0.3K
10:10 79.41 79.41 79.41 79.41 0.5K
10:12 79.48 79.48 79.48 79.48 0.8K
10:22 79.62 79.62 79.62 79.62 0.8K
10:23 79.64 79.64 79.64 79.64 0.4K
10:27 79.52 79.52 79.52 79.52 0.7K
10:28 79.44 79.44 79.44 79.44 0.6K
10:29 79.56 79.56 79.56 79.56 0.7K
10:36 79.44 79.44 79.44 79.44 0.8K
10:38 79.48 79.48 79.44 79.44 0.4K
10:39 79.43 79.43 79.43 79.43 0.1K
10:40 79.43 79.43 79.43 79.43 1.2K
10:44 79.40 79.40 79.40 79.40 0.2K
10:45 79.38 79.38 79.38 79.38 0.7K
10:47 79.35 79.35 79.35 79.35 0.3K
10:48 79.43 79.43 79.43 79.43 3.6K
10:52 79.49 79.49 79.49 79.49 0.4K
10:54 79.51 79.51 79.51 79.51 0.1K
10:55 79.58 79.58 79.58 79.58 1.4K
11:01 79.53 79.53 79.53 79.53 2.9K
11:07 79.46 79.46 79.39 79.39 2.9K
11:11 79.20 79.20 79.20 79.20 0.4K
11:12 79.23 79.23 79.23 79.23 0.1K
11:13 79.22 79.22 79.22 79.22 0.7K
11:16 79.12 79.12 79.12 79.12 0.2K
11:17 79.10 79.12 79.03 79.12 0.7K
11:20 79.12 79.12 79.12 79.12 0.8K
11:24 79.03 79.12 79.03 79.11 1.1K
11:30 79.03 79.09 79.03 79.08 0.6K
11:31 78.97 78.97 78.94 78.94 0.6K
11:32 78.99 78.99 78.99 78.99 0.3K
11:33 78.91 78.99 78.91 78.91 2.6K
11:36 78.92 78.92 78.91 78.91 0.3K
11:38 78.97 78.97 78.97 78.97 0.4K
11:40 78.97 78.97 78.97 78.97 2.1K
11:45 79.03 79.03 79.03 79.03 0.4K
11:46 79.03 79.03 79.03 79.03 0.2K
11:47 78.97 79.03 78.97 79.03 1.4K
11:55 79.09 79.09 79.07 79.07 2.1K
12:03 79.06 79.06 79.06 79.06 1.3K
12:05 79.11 79.11 79.11 79.11 0.1K
12:06 79.11 79.11 79.06 79.06 2.8K
12:19 78.75 78.75 78.75 78.75 0.5K
12:21 78.73 78.73 78.73 78.73 0.2K
12:22 78.74 78.74 78.74 78.74 1.7K
12:33 78.65 78.65 78.65 78.65 0.8K
12:36 78.61 78.61 78.61 78.61 0.1K
12:37 78.63 78.63 78.63 78.63 0.2K
12:38 78.66 79.03 78.66 79.03 4.4K
12:39 78.90 78.90 78.90 78.90 1.1K
12:42 78.82 78.82 78.82 78.82 2.1K
12:44 78.83 78.83 78.83 78.83 0.3K
12:49 79.11 79.11 79.08 79.08 4.9K
12:55 79.11 79.11 79.11 79.11 2.3K
13:00 79.10 79.10 79.09 79.09 0.7K
13:02 79.25 79.26 79.25 79.26 0.3K
13:03 79.22 79.22 79.22 79.22 1.0K
13:07 79.25 79.25 79.25 79.25 0.4K
13:11 79.12 79.12 79.12 79.12 1.5K
13:18 79.09 79.09 78.94 78.94 0.8K
13:20 78.92 78.92 78.92 78.92 0.2K
13:23 78.96 78.96 78.96 78.96 0.3K
13:26 78.89 78.89 78.87 78.87 3.0K
13:31 78.89 78.89 78.89 78.89 0.5K
13:32 78.89 78.89 78.89 78.89 1.4K
13:35 78.89 78.89 78.89 78.89 0.2K
13:37 78.89 78.89 78.89 78.89 0.2K
13:38 78.92 78.92 78.92 78.92 0.9K
13:39 78.88 78.95 78.88 78.94 3.1K
13:40 78.90 78.90 78.90 78.90 1.1K
13:41 78.92 78.92 78.92 78.92 0.6K
13:46 78.92 78.92 78.90 78.90 3.4K
13:47 78.72 78.78 78.72 78.76 3.2K
13:48 78.72 78.72 78.72 78.72 5.1K
13:49 78.68 78.68 78.68 78.68 2.1K
13:50 78.68 78.68 78.54 78.54 6.1K
13:51 78.51 78.51 78.47 78.47 0.8K
13:52 78.41 78.44 78.40 78.44 1.1K
13:53 78.43 78.43 78.43 78.43 0.5K
13:54 78.43 78.60 78.43 78.60 3.0K
13:55 78.70 78.70 78.70 78.69 3.1K
13:56 78.70 78.70 78.70 78.69 1.2K
14:02 78.77 78.77 78.77 78.77 1.8K
14:06 78.73 78.73 78.73 78.73 3.4K
14:23 78.62 78.62 78.62 78.62 0.3K
14:24 78.59 78.64 78.59 78.64 0.7K
14:26 78.59 78.59 78.59 78.59 0.7K
14:29 78.63 78.63 78.63 78.63 0.5K
14:31 78.65 78.65 78.65 78.65 0.1K
14:32 78.61 78.61 78.61 78.60 1.0K
14:34 78.69 78.69 78.65 78.65 0.7K
14:35 78.60 78.60 78.60 78.60 0.5K
14:37 78.62 78.62 78.62 78.62 0.9K
14:40 78.63 78.63 78.63 78.63 1.7K
14:46 78.64 78.64 78.63 78.64 0.5K
14:47 78.59 78.59 78.59 78.59 0.3K
14:48 78.62 78.62 78.62 78.62 0.8K
14:50 78.69 78.69 78.69 78.69 4.1K
14:54 78.72 78.72 78.70 78.69 3.3K
14:56 78.71 78.71 78.71 78.71 0.1K
14:57 78.75 78.75 78.75 78.75 1.3K
15:02 78.79 78.79 78.79 78.79 1.2K
15:03 78.79 78.79 78.79 78.79 3.3K
15:09 78.65 78.65 78.65 78.65 0.5K
15:11 78.69 78.69 78.69 78.69 0.4K
15:14 78.65 78.65 78.65 78.65 0.6K
15:15 78.53 78.53 78.53 78.53 2.1K
15:16 78.54 78.54 78.54 78.54 0.7K
15:18 78.49 78.49 78.49 78.49 0.8K
15:19 78.45 78.45 78.44 78.44 0.8K
15:21 78.34 78.34 78.34 78.33 0.4K
15:22 78.38 78.39 78.38 78.39 1.8K
15:24 78.37 78.43 78.37 78.40 2.4K
15:25 78.38 78.38 78.38 78.38 1.5K
15:28 78.26 78.26 78.26 78.26 0.9K
15:30 78.23 78.23 78.23 78.22 1.0K
15:31 78.26 78.26 78.26 78.26 2.0K
15:33 78.24 78.24 78.24 78.24 0.5K
15:35 78.18 78.18 78.18 78.18 3.3K
15:42 78.15 78.27 78.15 78.25 4.0K
15:43 78.28 78.28 78.28 78.28 2.6K
15:44 78.33 78.44 78.33 78.44 1.2K
15:45 78.44 78.44 78.44 78.44 0.6K
15:46 78.43 78.43 78.43 78.43 0.7K
15:47 78.39 78.44 78.39 78.44 0.7K
15:48 78.43 78.43 78.43 78.43 1.8K
15:49 78.38 78.38 78.32 78.34 3.4K
15:50 78.32 78.42 78.32 78.41 3.8K
15:51 78.39 78.39 78.39 78.39 1.2K
15:52 78.45 78.46 78.45 78.46 3.0K
15:53 78.50 78.56 78.50 78.56 2.9K
15:54 78.63 78.67 78.63 78.67 2.8K
15:55 78.71 78.71 78.59 78.59 8.1K
15:56 78.61 78.61 78.52 78.52 12.4K
15:57 78.50 78.51 78.43 78.43 9.0K
15:58 78.43 78.43 78.31 78.31 9.2K
15:59 78.28 78.31 78.20 78.31 122.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available