Griffon

GFF
🏛️ usa →
76.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 78.57 78.66 78.57 78.66 3.5K
09:39 79.09 79.09 79.09 79.09 0.3K
09:40 79.11 79.11 79.11 79.11 1.3K
09:41 79.11 79.11 79.11 79.11 0.1K
09:42 78.80 78.80 78.80 78.80 2.8K
09:43 79.15 79.15 79.15 79.15 1.2K
09:45 78.84 78.84 78.84 78.84 1.4K
09:50 78.97 78.97 78.97 78.97 0.2K
09:54 79.23 79.23 78.93 78.93 3.2K
09:55 79.60 79.60 79.02 79.02 1.8K
10:00 79.56 79.56 79.45 79.44 1.2K
10:01 79.45 79.45 79.45 79.44 0.6K
10:02 79.61 79.61 79.61 79.61 1.0K
10:06 79.59 79.59 79.59 79.59 0.8K
10:09 79.67 79.67 79.67 79.67 0.7K
10:10 79.75 79.77 79.75 79.77 1.4K
10:15 79.78 79.78 79.76 79.76 0.3K
10:16 79.73 79.73 79.73 79.73 0.4K
10:18 79.82 79.82 79.82 79.82 0.2K
10:20 79.87 79.87 79.68 79.68 0.6K
10:21 79.61 79.61 79.61 79.61 1.2K
10:23 79.61 79.61 79.61 79.61 0.8K
10:26 79.79 79.79 79.79 79.79 0.4K
10:29 79.75 79.75 79.75 79.75 1.2K
10:39 79.98 79.98 79.98 79.98 0.6K
10:40 79.90 79.93 79.84 79.84 1.8K
10:42 79.92 79.92 79.92 79.92 0.5K
10:43 79.97 79.97 79.97 79.97 0.1K
10:44 79.93 80.10 79.93 80.10 1.2K
10:48 80.16 80.16 80.16 80.16 0.1K
10:49 80.22 80.22 80.22 80.22 0.4K
10:51 80.15 80.15 80.15 80.15 1.7K
11:00 80.13 80.13 80.13 80.13 1.0K
11:03 80.12 80.12 80.11 80.11 2.0K
11:06 80.06 80.06 80.06 80.06 1.6K
11:10 80.09 80.09 80.09 80.09 0.8K
11:11 80.16 80.16 80.16 80.16 0.8K
11:12 80.16 80.16 80.16 80.16 1.3K
11:18 80.30 80.30 80.30 80.30 0.2K
11:19 80.34 80.34 80.34 80.34 1.4K
11:22 80.23 80.23 80.23 80.22 0.7K
11:23 80.20 80.20 80.20 80.20 0.3K
11:26 80.28 80.28 80.28 80.28 0.7K
11:32 80.23 80.23 80.23 80.23 0.3K
11:33 80.16 80.16 80.16 80.16 3.3K
11:44 80.03 80.03 80.03 80.03 0.3K
11:47 79.99 79.99 79.99 79.99 3.5K
11:58 80.07 80.14 80.07 80.14 0.5K
12:00 80.17 80.17 80.17 80.17 0.2K
12:02 80.11 80.12 80.11 80.12 3.3K
12:17 80.17 80.17 80.17 80.17 0.5K
12:20 80.16 80.16 80.16 80.16 1.1K
12:23 80.16 80.16 80.16 80.16 0.6K
12:24 80.20 80.20 80.20 80.20 2.3K
12:28 80.19 80.19 80.19 80.19 1.5K
12:36 80.03 80.03 80.03 80.02 1.1K
12:39 80.09 80.09 80.09 80.09 0.8K
12:42 80.04 80.04 80.04 80.04 0.9K
12:45 80.14 80.14 80.14 80.14 0.8K
12:49 80.05 80.05 80.05 80.05 1.6K
12:57 79.96 80.01 79.96 80.01 3.5K
13:09 79.97 79.97 79.97 79.97 0.3K
13:10 79.97 79.97 79.97 79.97 1.4K
13:17 79.90 79.90 79.90 79.90 0.5K
13:19 79.97 79.97 79.97 79.97 1.0K
13:23 80.00 80.00 80.00 80.00 0.5K
13:26 80.03 80.05 80.03 80.04 1.8K
13:30 80.09 80.09 80.09 80.08 1.4K
13:37 80.08 80.08 80.08 80.08 1.6K
13:44 80.15 80.15 80.15 80.15 1.8K
13:46 80.14 80.14 80.14 80.14 0.8K
13:47 80.13 80.13 80.13 80.13 1.1K
13:54 80.07 80.07 80.07 80.07 0.4K
13:55 80.00 80.00 80.00 80.00 1.1K
13:58 80.00 80.00 79.92 79.92 0.8K
14:00 80.01 80.01 80.01 80.01 1.2K
14:01 80.05 80.05 80.05 80.05 1.6K
14:06 79.98 79.98 79.98 79.98 0.9K
14:08 80.02 80.02 80.02 80.02 0.7K
14:11 80.04 80.04 80.04 80.04 0.9K
14:16 80.04 80.04 80.04 80.04 0.7K
14:18 80.01 80.01 80.01 80.01 0.4K
14:19 79.95 79.95 79.95 79.95 0.2K
14:20 79.92 79.92 79.92 79.92 0.8K
14:23 79.95 79.95 79.95 79.94 0.5K
14:25 79.98 79.98 79.98 79.98 1.7K
14:34 79.91 79.91 79.91 79.91 0.2K
14:36 79.88 79.88 79.86 79.86 1.7K
14:37 79.84 79.84 79.80 79.80 0.5K
14:38 79.92 79.92 79.79 79.79 3.0K
14:39 79.80 79.80 79.80 79.80 0.5K
14:44 79.64 79.64 79.64 79.64 1.7K
14:45 79.70 79.70 79.70 79.70 1.7K
14:47 79.71 79.71 79.71 79.71 0.7K
14:51 79.66 79.66 79.66 79.66 0.7K
14:55 79.63 79.63 79.61 79.61 2.6K
15:00 79.52 79.54 79.52 79.54 0.5K
15:01 79.56 79.56 79.56 79.56 0.7K
15:02 79.56 79.56 79.56 79.56 0.3K
15:03 79.61 79.68 79.61 79.68 1.9K
15:06 79.69 79.69 79.69 79.69 0.3K
15:07 79.65 79.65 79.65 79.65 1.2K
15:10 79.58 79.58 79.58 79.58 2.8K
15:14 79.66 79.66 79.66 79.66 1.8K
15:17 79.65 79.71 79.65 79.71 2.6K
15:20 79.72 79.72 79.72 79.72 0.8K
15:21 79.70 79.70 79.70 79.70 2.1K
15:27 79.65 79.65 79.65 79.65 0.8K
15:29 79.75 79.75 79.75 79.75 1.8K
15:30 79.77 79.77 79.77 79.77 0.7K
15:31 79.81 79.81 79.81 79.81 1.7K
15:32 79.85 79.85 79.85 79.85 0.8K
15:34 79.99 80.01 79.99 80.01 2.1K
15:35 80.01 80.01 80.01 80.01 1.2K
15:37 80.14 80.14 80.14 80.14 0.5K
15:39 80.03 80.03 80.03 80.03 2.3K
15:40 80.05 80.05 80.05 80.05 1.9K
15:42 79.97 79.97 79.91 79.91 3.5K
15:45 79.85 79.90 79.85 79.90 3.0K
15:46 79.93 79.93 79.93 79.93 0.3K
15:47 79.90 79.90 79.90 79.90 2.0K
15:48 79.87 79.87 79.87 79.87 0.3K
15:49 79.88 79.92 79.88 79.92 1.6K
15:50 80.02 80.02 79.98 79.98 3.3K
15:51 79.90 79.91 79.90 79.91 2.0K
15:52 79.96 80.01 79.96 80.01 1.4K
15:53 80.04 80.21 80.04 80.19 4.9K
15:54 80.24 80.24 80.24 80.24 0.9K
15:55 80.28 80.28 80.13 80.13 6.8K
15:56 80.13 80.14 80.13 80.14 3.2K
15:57 80.16 80.21 80.13 80.13 7.6K
15:58 80.04 80.04 80.01 80.01 5.2K
15:59 79.97 79.98 79.83 79.83 96.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available