Griffon

GFF
🏛️ usa →
76.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 77.88 77.88 77.88 77.88 2.2K
09:38 77.58 77.58 77.51 77.51 1.6K
09:43 77.45 77.45 77.45 77.45 0.4K
09:45 77.40 77.78 77.40 77.78 2.3K
09:50 77.93 77.93 77.93 77.93 0.3K
09:51 77.81 77.81 77.81 77.81 0.2K
09:52 77.71 77.71 77.71 77.71 0.8K
09:54 77.71 77.71 77.71 77.71 4.1K
09:56 77.86 78.03 77.86 78.03 0.8K
09:57 78.03 78.03 78.03 78.03 0.1K
09:58 78.03 78.03 78.03 78.03 0.1K
09:59 78.03 78.03 78.03 78.03 0.2K
10:00 77.88 77.88 77.88 77.88 0.5K
10:01 77.91 77.91 77.91 77.91 0.3K
10:02 78.05 78.05 78.05 78.05 0.2K
10:03 77.86 77.86 77.86 77.86 0.7K
10:05 77.81 77.81 77.81 77.81 2.0K
10:09 77.95 77.95 77.95 77.95 0.1K
10:10 77.98 77.98 77.98 77.98 0.1K
10:11 77.99 77.99 77.85 77.85 0.4K
10:12 77.99 78.00 77.99 78.00 2.1K
10:14 78.11 78.11 78.11 78.11 0.3K
10:17 78.23 78.23 78.23 78.23 1.4K
10:21 78.40 78.40 78.40 78.40 0.4K
10:23 78.73 78.73 78.73 78.73 0.7K
10:28 78.75 78.75 78.75 78.75 0.7K
10:30 78.65 78.65 78.65 78.65 0.8K
10:31 78.65 78.65 78.65 78.65 0.7K
10:33 78.63 78.66 78.63 78.66 0.6K
10:34 78.67 78.67 78.67 78.67 0.4K
10:35 78.61 78.61 78.59 78.58 1.4K
10:36 78.61 78.61 78.61 78.61 0.9K
10:42 78.63 78.72 78.61 78.61 1.4K
10:46 78.77 78.77 78.77 78.77 0.2K
10:48 78.81 78.83 78.81 78.83 0.7K
10:52 79.03 79.03 79.03 79.03 0.9K
10:53 78.99 78.99 78.99 78.99 0.6K
10:56 78.79 78.79 78.79 78.79 1.2K
10:57 78.85 78.92 78.85 78.92 1.1K
10:59 78.89 78.89 78.89 78.89 1.2K
11:08 78.66 78.66 78.66 78.66 0.2K
11:09 78.62 78.62 78.62 78.62 1.0K
11:12 78.48 78.52 78.48 78.52 0.6K
11:14 78.58 78.74 78.54 78.74 1.8K
11:19 78.68 78.68 78.68 78.68 0.3K
11:21 78.63 78.63 78.63 78.63 2.2K
11:28 78.36 78.36 78.36 78.36 0.3K
11:30 78.43 78.43 78.43 78.43 0.7K
11:31 78.31 78.31 78.31 78.31 0.3K
11:33 78.25 78.25 78.25 78.25 0.2K
11:35 78.20 78.20 78.20 78.20 0.7K
11:38 78.22 78.22 78.22 78.22 0.4K
11:40 78.15 78.15 78.15 78.15 0.4K
11:42 78.16 78.31 78.16 78.31 4.0K
11:44 78.36 78.36 78.36 78.36 0.2K
11:45 78.31 78.31 78.31 78.31 0.2K
11:48 78.46 78.46 78.46 78.46 0.6K
11:52 78.42 78.42 78.42 78.42 0.5K
11:53 78.50 78.50 78.49 78.49 0.9K
11:54 78.48 78.48 78.48 78.47 1.0K
11:55 78.53 78.58 78.51 78.57 1.5K
11:57 78.51 78.51 78.51 78.51 0.4K
11:59 78.44 78.51 78.44 78.51 2.1K
12:01 78.55 78.55 78.55 78.55 0.4K
12:03 78.63 78.63 78.63 78.63 0.3K
12:07 78.55 78.55 78.55 78.55 1.0K
12:08 78.61 78.61 78.58 78.58 1.3K
12:11 78.62 78.71 78.59 78.59 2.2K
12:12 78.62 78.62 78.62 78.62 0.1K
12:14 78.67 78.67 78.67 78.67 0.3K
12:18 78.63 78.63 78.63 78.63 0.3K
12:22 78.69 78.69 78.69 78.69 0.6K
12:25 78.71 78.71 78.71 78.71 0.9K
12:30 78.81 78.81 78.72 78.72 2.6K
12:32 78.79 78.79 78.79 78.79 0.3K
12:33 78.67 78.67 78.67 78.67 0.4K
12:34 78.73 78.73 78.73 78.73 0.6K
12:35 78.64 78.64 78.64 78.64 1.3K
12:43 78.51 78.51 78.51 78.51 0.8K
12:45 78.51 78.51 78.51 78.51 0.3K
12:47 78.49 78.49 78.49 78.49 0.5K
12:53 78.50 78.50 78.50 78.50 0.3K
12:55 78.50 78.50 78.50 78.50 0.7K
12:56 78.51 78.54 78.51 78.54 0.9K
12:57 78.51 78.51 78.51 78.51 0.9K
13:01 78.50 78.51 78.50 78.51 1.1K
13:02 78.51 78.51 78.51 78.51 0.2K
13:03 78.51 78.51 78.51 78.51 0.7K
13:05 78.66 78.66 78.66 78.66 0.6K
13:07 78.59 78.59 78.59 78.59 0.2K
13:09 78.64 78.64 78.64 78.64 0.7K
13:11 78.60 78.60 78.60 78.60 0.4K
13:13 78.55 78.55 78.55 78.55 2.0K
13:16 78.50 78.50 78.50 78.50 0.2K
13:17 78.50 78.50 78.50 78.50 1.2K
13:19 78.44 78.44 78.44 78.44 0.2K
13:20 78.40 78.40 78.40 78.40 0.4K
13:21 78.41 78.41 78.41 78.41 0.8K
13:22 78.31 78.31 78.31 78.31 0.2K
13:24 78.29 78.38 78.29 78.38 0.4K
13:25 78.31 78.31 78.31 78.31 0.3K
13:26 78.31 78.31 78.31 78.31 0.5K
13:28 78.37 78.37 78.37 78.37 0.4K
13:30 78.31 78.31 78.31 78.31 0.6K
13:31 78.37 78.37 78.37 78.37 0.9K
13:32 78.38 78.38 78.38 78.38 1.3K
13:33 78.38 78.44 78.38 78.38 1.1K
13:36 78.45 78.45 78.45 78.45 0.7K
13:37 78.53 78.53 78.53 78.53 0.4K
13:39 78.49 78.49 78.49 78.49 0.2K
13:40 78.50 78.50 78.50 78.50 2.4K
13:45 78.68 78.70 78.68 78.70 1.0K
13:46 78.67 78.67 78.67 78.67 0.1K
13:47 78.69 78.69 78.67 78.67 0.4K
13:48 78.69 78.69 78.68 78.68 0.4K
13:50 78.68 78.68 78.68 78.68 0.4K
13:54 78.61 78.61 78.61 78.61 0.8K
13:55 78.56 78.56 78.56 78.56 0.8K
13:56 78.54 78.54 78.54 78.54 1.8K
13:57 78.59 78.59 78.59 78.58 0.5K
14:02 78.51 78.51 78.49 78.49 0.8K
14:03 78.49 78.49 78.49 78.49 0.5K
14:04 78.45 78.45 78.45 78.45 0.2K
14:06 78.38 78.46 78.38 78.38 0.8K
14:07 78.38 78.38 78.38 78.38 1.1K
14:08 78.38 78.38 78.38 78.38 1.4K
14:09 78.38 78.44 78.35 78.35 1.8K
14:11 78.37 78.37 78.37 78.37 0.7K
14:12 78.32 78.32 78.32 78.32 0.4K
14:13 78.38 78.38 78.38 78.38 2.6K
14:19 78.37 78.37 78.37 78.37 0.5K
14:23 78.36 78.42 78.36 78.42 1.3K
14:24 78.51 78.51 78.51 78.51 0.7K
14:27 78.50 78.50 78.50 78.50 0.4K
14:31 78.45 78.45 78.45 78.45 0.6K
14:36 78.50 78.50 78.48 78.48 0.5K
14:37 78.41 78.41 78.41 78.41 1.1K
14:38 78.42 78.42 78.42 78.42 0.7K
14:39 78.43 78.43 78.43 78.43 0.3K
14:40 78.46 78.46 78.46 78.46 0.5K
14:43 78.48 78.48 78.42 78.42 1.5K
14:47 78.39 78.39 78.34 78.34 0.5K
14:48 78.35 78.36 78.35 78.36 3.4K
14:49 78.40 78.43 78.40 78.43 1.2K
14:50 78.50 78.52 78.50 78.52 3.6K
14:58 78.52 78.52 78.52 78.52 0.1K
14:59 78.53 78.53 78.53 78.53 0.3K
15:00 78.48 78.48 78.48 78.47 0.7K
15:02 78.57 78.57 78.53 78.53 0.7K
15:03 78.52 78.61 78.52 78.61 0.6K
15:04 78.52 78.52 78.52 78.52 1.6K
15:05 78.40 78.42 78.40 78.42 1.4K
15:06 78.51 78.51 78.51 78.51 0.7K
15:07 78.45 78.49 78.45 78.49 0.5K
15:08 78.42 78.42 78.42 78.42 0.9K
15:09 78.44 78.44 78.44 78.44 0.3K
15:10 78.50 78.57 78.50 78.57 0.7K
15:11 78.54 78.54 78.54 78.54 0.6K
15:12 78.60 78.75 78.60 78.67 1.7K
15:14 78.67 78.67 78.67 78.67 0.2K
15:15 78.66 78.66 78.66 78.66 3.1K
15:16 78.75 78.75 78.75 78.75 0.9K
15:17 78.77 78.83 78.77 78.83 0.7K
15:18 78.85 78.85 78.77 78.77 0.6K
15:19 78.85 78.86 78.85 78.86 0.2K
15:20 78.76 78.76 78.76 78.76 0.8K
15:21 78.70 78.70 78.70 78.70 1.0K
15:22 78.83 78.83 78.83 78.83 0.4K
15:23 78.83 78.83 78.83 78.83 0.2K
15:24 78.77 78.77 78.66 78.66 3.6K
15:27 78.75 78.75 78.75 78.75 0.5K
15:28 78.69 78.69 78.69 78.69 1.0K
15:29 78.62 78.62 78.59 78.59 1.8K
15:30 78.59 78.59 78.58 78.58 3.5K
15:31 78.58 78.58 78.57 78.57 2.8K
15:32 78.55 78.55 78.52 78.52 1.7K
15:33 78.49 78.50 78.45 78.44 1.6K
15:34 78.49 78.49 78.42 78.42 0.6K
15:35 78.45 78.45 78.40 78.40 0.4K
15:36 78.44 78.45 78.44 78.44 1.3K
15:37 78.37 78.43 78.37 78.43 0.5K
15:38 78.37 78.45 78.37 78.42 2.6K
15:40 78.47 78.55 78.47 78.55 2.7K
15:41 78.69 78.77 78.69 78.75 1.8K
15:42 78.70 78.70 78.70 78.70 0.3K
15:43 78.79 78.79 78.70 78.70 3.3K
15:46 78.89 78.89 78.89 78.89 0.2K
15:47 78.90 78.96 78.88 78.88 1.0K
15:48 78.88 78.88 78.88 78.88 0.7K
15:49 78.96 79.05 78.96 79.05 2.7K
15:50 78.95 78.95 78.89 78.89 1.2K
15:51 78.91 78.92 78.90 78.90 2.3K
15:52 78.92 78.96 78.90 78.96 2.5K
15:53 79.03 79.04 79.03 79.04 1.5K
15:55 79.04 79.10 78.90 78.92 13.6K
15:56 78.88 78.89 78.88 78.89 5.7K
15:57 78.84 78.93 78.84 78.91 5.5K
15:58 78.98 79.01 78.93 78.99 8.1K
15:59 78.93 79.04 78.91 79.01 55.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available