Griffon

GFF
🏛️ usa →
76.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 75.90 75.90 75.38 75.38 3.1K
09:35 75.98 75.98 75.98 75.98 0.4K
09:43 75.98 75.98 75.98 75.98 0.9K
09:44 75.93 75.93 75.93 75.93 0.6K
09:48 76.05 76.05 76.05 76.05 0.5K
09:50 76.08 76.08 76.08 76.08 0.2K
09:51 76.08 76.08 76.08 76.08 1.3K
09:53 76.08 76.08 75.78 75.78 0.2K
09:54 76.21 76.21 76.21 76.21 0.2K
09:55 76.07 76.07 76.07 76.07 0.2K
09:58 75.64 75.64 75.64 75.64 0.8K
09:59 75.83 75.83 75.83 75.83 1.3K
10:00 75.83 75.83 75.83 75.83 1.1K
10:01 75.83 75.83 75.83 75.83 0.9K
10:02 75.84 75.84 75.84 75.84 0.5K
10:07 76.10 76.10 76.10 76.10 0.3K
10:12 76.16 76.47 76.16 76.47 2.1K
10:15 76.32 76.32 76.31 76.31 1.9K
10:21 76.52 76.52 76.52 76.52 1.0K
10:35 76.85 76.85 76.85 76.85 1.9K
10:39 76.75 76.75 76.75 76.75 1.6K
10:47 76.67 76.67 76.67 76.67 0.5K
10:50 76.46 76.46 76.46 76.46 0.4K
10:54 76.47 76.47 76.47 76.47 0.7K
10:59 76.33 76.33 76.33 76.33 0.4K
11:00 76.31 76.32 76.31 76.32 1.2K
11:03 76.20 76.20 76.20 76.20 0.5K
11:08 76.23 76.23 76.23 76.23 0.3K
11:09 76.28 76.28 76.28 76.28 1.2K
11:13 76.27 76.27 76.27 76.27 1.2K
11:16 76.42 76.42 76.42 76.42 0.4K
11:18 76.50 76.50 76.50 76.50 0.3K
11:19 76.52 76.52 76.52 76.52 0.5K
11:24 76.51 76.51 76.51 76.51 1.3K
11:33 76.65 76.65 76.65 76.65 2.1K
11:41 76.60 76.60 76.60 76.60 0.3K
11:43 76.60 76.60 76.60 76.60 1.8K
11:51 76.65 76.65 76.65 76.65 0.5K
11:52 76.52 76.52 76.52 76.52 0.4K
11:54 76.59 76.59 76.59 76.58 0.5K
11:55 76.48 76.48 76.48 76.48 0.4K
11:56 76.39 76.39 76.39 76.39 1.5K
12:01 76.69 76.69 76.69 76.69 0.1K
12:02 76.60 76.60 76.60 76.60 0.4K
12:04 76.62 76.62 76.62 76.62 0.4K
12:07 76.53 76.53 76.53 76.53 1.0K
12:12 76.67 76.67 76.67 76.67 1.0K
12:20 76.68 76.68 76.68 76.68 1.0K
12:21 76.72 76.72 76.72 76.72 0.6K
12:29 76.80 76.80 76.80 76.80 0.7K
12:37 76.92 76.92 76.92 76.92 0.5K
12:38 76.94 76.94 76.94 76.94 0.4K
12:40 76.94 76.94 76.94 76.94 0.1K
12:41 76.94 76.94 76.94 76.94 0.4K
12:42 77.05 77.05 77.05 77.05 0.1K
12:44 77.04 77.04 77.04 77.04 0.1K
12:45 77.05 77.05 76.97 76.97 0.7K
12:47 77.00 77.00 77.00 77.00 0.1K
12:48 76.89 76.89 76.87 76.87 0.7K
12:49 76.95 76.95 76.95 76.95 0.6K
12:51 76.95 76.95 76.95 76.95 0.6K
12:53 77.01 77.01 77.01 77.01 0.7K
12:55 76.87 76.87 76.87 76.87 0.4K
12:58 76.89 76.99 76.89 76.99 0.4K
13:00 76.74 76.77 76.74 76.77 0.8K
13:01 76.87 76.87 76.87 76.87 0.2K
13:03 76.89 76.89 76.89 76.89 0.1K
13:04 76.92 76.92 76.92 76.92 0.3K
13:07 76.88 76.88 76.88 76.88 0.6K
13:09 76.86 76.86 76.86 76.86 0.2K
13:11 76.89 76.89 76.89 76.89 0.2K
13:13 76.92 76.92 76.92 76.92 0.3K
13:15 76.92 76.92 76.92 76.92 0.2K
13:17 76.83 76.92 76.83 76.92 0.3K
13:19 76.86 76.86 76.86 76.86 0.2K
13:20 76.92 76.92 76.92 76.92 0.2K
13:22 76.91 76.91 76.80 76.80 0.6K
13:24 76.88 76.88 76.88 76.88 0.5K
13:27 76.85 76.85 76.85 76.85 0.2K
13:28 76.85 76.85 76.85 76.85 0.4K
13:31 76.86 76.86 76.86 76.86 0.8K
13:33 76.84 76.84 76.84 76.83 0.2K
13:35 76.78 76.85 76.78 76.85 1.0K
13:37 76.82 76.82 76.82 76.82 0.2K
13:39 76.88 76.88 76.88 76.88 0.3K
13:41 76.91 76.91 76.91 76.91 0.2K
13:44 76.92 76.92 76.92 76.92 0.4K
13:46 76.92 76.92 76.92 76.92 0.3K
13:48 76.85 76.85 76.85 76.85 0.1K
13:49 76.83 76.83 76.83 76.83 0.1K
13:50 76.73 76.73 76.71 76.71 1.6K
13:52 76.80 76.80 76.80 76.80 0.1K
13:53 76.73 76.73 76.73 76.73 0.3K
13:55 76.71 76.79 76.71 76.79 1.5K
13:57 76.65 76.65 76.65 76.65 0.4K
13:59 76.60 76.60 76.60 76.60 0.2K
14:01 76.62 76.62 76.62 76.62 0.6K
14:03 76.51 76.59 76.51 76.59 0.3K
14:05 76.60 76.61 76.60 76.61 1.4K
14:06 76.63 76.63 76.63 76.63 0.2K
14:08 76.61 76.61 76.61 76.61 0.5K
14:10 76.60 76.60 76.60 76.60 0.8K
14:13 76.49 76.49 76.49 76.49 0.2K
14:14 76.56 76.56 76.56 76.56 0.2K
14:17 76.50 76.50 76.50 76.50 0.7K
14:19 76.56 76.62 76.56 76.62 0.4K
14:21 76.60 76.60 76.60 76.60 0.5K
14:23 76.54 76.54 76.29 76.29 2.0K
14:25 76.42 76.42 76.42 76.42 0.1K
14:26 76.31 76.31 76.31 76.31 0.3K
14:27 76.44 76.44 76.44 76.44 0.3K
14:30 76.44 76.44 76.44 76.44 0.2K
14:32 76.46 76.46 76.46 76.46 0.3K
14:34 76.48 76.48 76.48 76.48 0.4K
14:36 76.47 76.47 76.47 76.47 0.4K
14:38 76.34 76.34 76.34 76.34 0.5K
14:39 76.34 76.40 76.34 76.40 0.7K
14:41 76.40 76.40 76.40 76.40 0.5K
14:43 76.38 76.38 76.38 76.38 0.3K
14:44 76.26 76.26 76.26 76.26 0.3K
14:45 76.37 76.37 76.31 76.31 0.5K
14:46 76.31 76.31 76.31 76.31 0.4K
14:47 76.38 76.43 76.38 76.43 1.5K
14:49 76.48 76.48 76.48 76.48 0.1K
14:50 76.42 76.46 76.42 76.46 1.0K
14:51 76.47 76.47 76.47 76.47 0.1K
14:52 76.54 76.54 76.36 76.47 0.8K
14:54 76.56 76.56 76.56 76.56 0.3K
14:55 76.50 76.50 76.50 76.50 0.6K
14:56 76.55 76.55 76.55 76.55 0.4K
14:58 76.54 76.54 76.54 76.54 0.2K
14:59 76.46 76.46 76.46 76.46 1.0K
15:00 76.52 76.52 76.52 76.52 0.1K
15:01 76.50 76.50 76.50 76.50 0.5K
15:02 76.52 76.52 76.52 76.52 0.9K
15:03 76.64 76.64 76.64 76.64 0.4K
15:05 76.61 76.61 76.54 76.54 0.8K
15:07 76.61 76.61 76.61 76.61 0.4K
15:09 76.65 76.72 76.65 76.72 1.1K
15:11 76.69 76.69 76.69 76.69 1.1K
15:13 76.59 76.62 76.59 76.62 0.7K
15:14 76.53 76.53 76.53 76.53 0.7K
15:15 76.50 76.50 76.50 76.50 1.0K
15:16 76.54 76.54 76.54 76.54 0.5K
15:18 76.53 76.53 76.53 76.53 1.1K
15:20 76.46 76.46 76.46 76.46 0.1K
15:21 76.41 76.41 76.34 76.34 1.5K
15:23 76.41 76.41 76.41 76.41 0.2K
15:24 76.42 76.42 76.42 76.42 0.5K
15:25 76.42 76.42 76.42 76.42 1.0K
15:26 76.39 76.39 76.39 76.39 0.6K
15:27 76.37 76.40 76.34 76.34 0.8K
15:28 76.34 76.34 76.21 76.21 8.5K
15:29 76.22 76.22 76.22 76.22 0.2K
15:30 76.18 76.18 76.13 76.13 0.5K
15:31 76.26 76.26 76.26 76.26 0.6K
15:32 76.19 76.19 76.19 76.19 0.4K
15:33 76.20 76.20 76.20 76.19 0.5K
15:34 76.20 76.20 76.20 76.20 0.2K
15:35 76.20 76.20 76.20 76.20 0.7K
15:37 76.16 76.18 76.16 76.18 1.2K
15:39 76.11 76.24 76.11 76.24 2.2K
15:40 76.26 76.48 76.26 76.44 3.1K
15:41 76.55 76.55 76.38 76.38 4.6K
15:42 76.47 76.47 76.47 76.47 0.4K
15:44 76.56 76.56 76.56 76.56 0.9K
15:45 76.57 76.57 76.57 76.57 1.1K
15:46 76.65 76.65 76.65 76.65 1.0K
15:47 76.53 76.53 76.53 76.53 0.8K
15:48 76.57 76.57 76.49 76.49 1.2K
15:49 76.53 76.53 76.52 76.52 1.5K
15:51 76.71 76.79 76.66 76.79 1.6K
15:52 76.79 76.79 76.79 76.79 0.5K
15:53 76.87 76.94 76.79 76.94 0.5K
15:54 76.92 76.97 76.92 76.97 3.8K
15:55 76.98 76.98 76.78 76.81 5.6K
15:56 76.97 76.97 76.88 76.88 5.6K
15:57 76.85 76.90 76.78 76.78 4.1K
15:58 76.74 76.74 76.64 76.64 3.7K
15:59 76.64 76.69 76.59 76.59 83.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available