| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 75.51 | 75.51 | 75.51 | 75.51 | 3.5K |
| 09:33 | 75.81 | 75.81 | 75.81 | 75.81 | 0.6K |
| 09:45 | 75.71 | 75.76 | 75.71 | 75.76 | 0.7K |
| 09:48 | 75.62 | 75.62 | 75.62 | 75.62 | 0.5K |
| 09:49 | 75.50 | 75.50 | 75.50 | 75.50 | 0.9K |
| 09:54 | 75.49 | 75.49 | 75.49 | 75.49 | 0.2K |
| 09:56 | 75.48 | 75.48 | 75.48 | 75.47 | 0.4K |
| 10:01 | 75.41 | 75.41 | 75.41 | 75.41 | 0.4K |
| 10:09 | 75.56 | 75.56 | 75.56 | 75.56 | 1.2K |
| 10:14 | 75.65 | 75.65 | 75.65 | 75.65 | 0.5K |
| 10:17 | 75.48 | 75.48 | 75.48 | 75.48 | 1.3K |
| 10:18 | 75.43 | 75.43 | 75.43 | 75.43 | 1.3K |
| 10:26 | 75.28 | 75.28 | 75.28 | 75.28 | 0.3K |
| 10:29 | 75.20 | 75.20 | 75.20 | 75.20 | 0.6K |
| 10:36 | 75.17 | 75.17 | 75.17 | 75.17 | 0.8K |
| 10:43 | 75.14 | 75.14 | 75.14 | 75.14 | 1.3K |
| 10:51 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 10:52 | 75.59 | 75.59 | 75.59 | 75.59 | 1.2K |
| 11:02 | 75.85 | 75.85 | 75.85 | 75.85 | 4.5K |
| 11:06 | 75.66 | 75.66 | 75.66 | 75.66 | 0.5K |
| 11:08 | 75.66 | 75.66 | 75.66 | 75.66 | 1.2K |
| 11:15 | 75.56 | 75.63 | 75.53 | 75.53 | 2.8K |
| 11:16 | 75.48 | 75.48 | 75.48 | 75.48 | 0.5K |
| 11:19 | 75.62 | 75.66 | 75.62 | 75.66 | 1.4K |
| 11:24 | 75.74 | 75.74 | 75.68 | 75.68 | 0.8K |
| 11:30 | 75.64 | 75.64 | 75.64 | 75.64 | 0.5K |
| 11:32 | 75.70 | 75.70 | 75.70 | 75.70 | 1.3K |
| 11:38 | 75.68 | 75.68 | 75.68 | 75.68 | 1.1K |
| 11:42 | 75.63 | 75.63 | 75.63 | 75.63 | 0.4K |
| 11:45 | 75.64 | 75.64 | 75.64 | 75.64 | 1.2K |
| 11:53 | 75.40 | 75.40 | 75.23 | 75.23 | 1.3K |
| 11:54 | 75.35 | 75.35 | 75.35 | 75.35 | 0.3K |
| 11:55 | 75.31 | 75.31 | 75.31 | 75.31 | 0.7K |
| 11:57 | 75.29 | 75.30 | 75.29 | 75.30 | 0.9K |
| 11:58 | 75.24 | 75.24 | 75.24 | 75.24 | 0.7K |
| 12:00 | 75.33 | 75.33 | 75.33 | 75.33 | 1.0K |
| 12:18 | 75.40 | 75.40 | 75.40 | 75.40 | 0.2K |
| 12:21 | 75.43 | 75.43 | 75.31 | 75.31 | 0.5K |
| 12:24 | 75.40 | 75.50 | 75.40 | 75.50 | 1.4K |
| 12:26 | 75.46 | 75.46 | 75.46 | 75.46 | 0.5K |
| 12:36 | 75.56 | 75.56 | 75.56 | 75.56 | 0.6K |
| 12:38 | 75.58 | 75.58 | 75.58 | 75.58 | 0.6K |
| 12:43 | 75.62 | 75.62 | 75.62 | 75.61 | 0.5K |
| 12:44 | 75.66 | 75.66 | 75.65 | 75.66 | 0.3K |
| 12:45 | 75.65 | 75.65 | 75.65 | 75.65 | 0.4K |
| 12:50 | 75.71 | 75.71 | 75.71 | 75.71 | 0.3K |
| 12:53 | 75.64 | 75.64 | 75.64 | 75.64 | 0.7K |
| 12:55 | 75.65 | 75.65 | 75.65 | 75.65 | 0.7K |
| 13:02 | 75.73 | 75.73 | 75.73 | 75.72 | 0.3K |
| 13:03 | 75.70 | 75.70 | 75.70 | 75.70 | 0.4K |
| 13:06 | 75.71 | 75.71 | 75.68 | 75.68 | 2.5K |
| 13:18 | 75.78 | 75.78 | 75.78 | 75.78 | 0.4K |
| 13:20 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 13:23 | 75.74 | 75.74 | 75.73 | 75.73 | 0.8K |
| 13:24 | 75.64 | 75.64 | 75.64 | 75.64 | 1.0K |
| 13:26 | 75.69 | 75.69 | 75.69 | 75.69 | 0.1K |
| 13:27 | 75.64 | 75.64 | 75.64 | 75.64 | 0.3K |
| 13:30 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 13:32 | 75.82 | 75.82 | 75.82 | 75.82 | 1.5K |
| 13:33 | 75.82 | 75.82 | 75.82 | 75.82 | 1.5K |
| 13:43 | 75.82 | 75.82 | 75.82 | 75.82 | 1.0K |
| 13:44 | 75.84 | 75.84 | 75.84 | 75.84 | 1.1K |
| 13:49 | 75.78 | 75.79 | 75.78 | 75.79 | 0.5K |
| 13:52 | 75.73 | 75.73 | 75.67 | 75.67 | 1.0K |
| 13:53 | 75.61 | 75.61 | 75.61 | 75.61 | 0.3K |
| 13:56 | 75.55 | 75.55 | 75.55 | 75.55 | 0.3K |
| 13:58 | 75.54 | 75.54 | 75.54 | 75.54 | 1.6K |
| 14:03 | 75.53 | 75.53 | 75.53 | 75.53 | 0.4K |
| 14:08 | 75.63 | 75.63 | 75.63 | 75.63 | 0.2K |
| 14:10 | 75.66 | 75.66 | 75.66 | 75.66 | 0.6K |
| 14:13 | 75.72 | 75.76 | 75.72 | 75.76 | 1.4K |
| 14:22 | 75.75 | 75.75 | 75.75 | 75.75 | 0.4K |
| 14:23 | 75.82 | 75.82 | 75.82 | 75.82 | 0.5K |
| 14:25 | 75.73 | 75.73 | 75.73 | 75.73 | 0.3K |
| 14:28 | 75.84 | 75.84 | 75.84 | 75.84 | 0.3K |
| 14:30 | 75.81 | 75.81 | 75.81 | 75.81 | 0.3K |
| 14:31 | 75.81 | 75.81 | 75.76 | 75.76 | 5.9K |
| 14:33 | 75.70 | 75.70 | 75.70 | 75.70 | 0.7K |
| 14:34 | 75.70 | 75.70 | 75.70 | 75.70 | 0.5K |
| 14:35 | 75.75 | 75.75 | 75.75 | 75.75 | 0.5K |
| 14:37 | 75.81 | 75.81 | 75.81 | 75.81 | 1.1K |
| 14:43 | 75.89 | 75.89 | 75.89 | 75.89 | 1.1K |
| 14:47 | 75.85 | 75.85 | 75.85 | 75.85 | 0.3K |
| 14:49 | 75.87 | 75.87 | 75.87 | 75.87 | 0.3K |
| 14:50 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 14:59 | 75.92 | 75.93 | 75.88 | 75.88 | 1.6K |
| 15:01 | 75.82 | 75.82 | 75.82 | 75.82 | 1.0K |
| 15:04 | 75.86 | 75.87 | 75.86 | 75.87 | 1.5K |
| 15:05 | 75.83 | 75.83 | 75.83 | 75.83 | 1.0K |
| 15:12 | 75.84 | 75.84 | 75.84 | 75.84 | 1.3K |
| 15:13 | 75.84 | 75.84 | 75.82 | 75.82 | 1.6K |
| 15:16 | 75.75 | 75.75 | 75.75 | 75.75 | 0.7K |
| 15:21 | 75.77 | 75.77 | 75.77 | 75.77 | 0.9K |
| 15:23 | 75.78 | 75.78 | 75.78 | 75.78 | 2.0K |
| 15:24 | 75.88 | 75.88 | 75.88 | 75.88 | 0.7K |
| 15:25 | 75.91 | 75.91 | 75.91 | 75.91 | 0.3K |
| 15:26 | 75.85 | 75.85 | 75.84 | 75.84 | 0.9K |
| 15:29 | 75.83 | 75.83 | 75.83 | 75.83 | 0.5K |
| 15:31 | 75.89 | 75.89 | 75.89 | 75.89 | 0.9K |
| 15:33 | 75.90 | 75.90 | 75.90 | 75.90 | 0.8K |
| 15:34 | 75.89 | 75.93 | 75.85 | 75.88 | 2.4K |
| 15:35 | 75.87 | 75.91 | 75.87 | 75.91 | 0.9K |
| 15:37 | 75.96 | 75.98 | 75.96 | 75.98 | 0.7K |
| 15:38 | 75.96 | 75.96 | 75.96 | 75.96 | 0.4K |
| 15:39 | 76.01 | 76.02 | 76.01 | 76.02 | 0.7K |
| 15:41 | 76.10 | 76.11 | 76.10 | 76.11 | 1.7K |
| 15:43 | 76.05 | 76.05 | 76.05 | 76.05 | 0.6K |
| 15:44 | 76.05 | 76.05 | 76.05 | 76.05 | 0.3K |
| 15:45 | 76.10 | 76.10 | 76.10 | 76.10 | 1.1K |
| 15:48 | 76.09 | 76.09 | 76.01 | 76.01 | 2.1K |
| 15:49 | 76.05 | 76.05 | 76.05 | 76.05 | 1.7K |
| 15:50 | 76.09 | 76.12 | 76.06 | 76.12 | 2.9K |
| 15:52 | 76.28 | 76.28 | 76.27 | 76.27 | 0.6K |
| 15:53 | 76.32 | 76.32 | 76.28 | 76.32 | 2.7K |
| 15:54 | 76.23 | 76.23 | 76.22 | 76.22 | 2.0K |
| 15:55 | 76.14 | 76.19 | 76.14 | 76.19 | 3.1K |
| 15:56 | 76.21 | 76.21 | 76.18 | 76.18 | 2.4K |
| 15:57 | 76.17 | 76.17 | 76.04 | 76.04 | 2.4K |
| 15:58 | 75.96 | 75.96 | 75.87 | 75.87 | 7.1K |
| 15:59 | 75.95 | 75.95 | 75.86 | 75.87 | 94.8K |